Cap Mercato $2.71T
-0.31%
Volume 24o $244.27B
-13.62%
BTC % 56.41%
1.11%
ETH % 10.05%
0.89%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8601 |
Based Sharon
8601
SHARE
|
- | - | - | -0.11% |
30g
1.22%
60g
-69.01%
90g
-66.88%
|
Open $0.000003168
Min. $0.000003168
Mass. $0.000003168
|
- - | - |
|
||
| 8602 |
Based Street Bets
8602
BSB
|
$0.00000026 | - | 0.39% | -3.02% |
30g
2.21%
60g
-1.47%
90g
-32.79%
|
Open $0.000000268
Min. $0.000000263
Mass. $0.000000268
|
- - | - |
|
||
| 8603 |
Based Thing
8603
THING
|
- | - | - | - |
30g
-37.19%
60g
-21.11%
90g
-67.76%
|
Open $0.000007331
Min. $0.000007331
Mass. $0.000007331
|
- - | - |
|
||
| 8604 |
Based Token
8604
BDC
|
- | - | - | -0.01% |
30g
-0.02%
60g
-52.08%
90g
-52.08%
|
Open $0.000006001
Min. $0.000006001
Mass. $0.000006001
|
- - | - |
|
||
| 8605 |
Based USA
8605
USA
|
$0.000045 | - | -0.4% | 4.67% |
30g
8.87%
60g
1.99%
90g
-14.75%
|
Open $0.00004557
Min. $0.00004449
Mass. $0.0000456
|
- - | - |
|
||
| 8606 |
Based Wojak
8606
BOJAK
|
- | - | - | - |
30g
-4.61%
60g
-34.35%
90g
-70.01%
|
Open $0.00020689
Min. $0.00020689
Mass. $0.00020689
|
- - | - |
|
||
| 8607 |
Based Yoda
8607
BODA
|
$0.00000081 | - | -2.7% | -2.36% |
30g
5.81%
60g
31.32%
90g
-4.56%
|
Open $0.000000833
Min. $0.000000811
Mass. $0.000000833
|
- - | - |
|
||
| 8608 |
BasedBunny
8608
BUNNY
|
$0.000014 | - | - | -1.11% |
30g
19.26%
60g
12.1%
90g
-17.88%
|
Open $0.00001442
Min. $0.00001442
Mass. $0.00001442
|
- - | - |
|
||
| 8609 |
BASEDChad
8609
BASED
|
- | - | - | -1.94% |
30g
-13.08%
60g
-48.76%
90g
-52.86%
|
Open $0.00001553
Min. $0.00001553
Mass. $0.00001553
|
- - | - |
|
||
| 8610 |
BASEDPEPE
8610
BPEPE
|
- | - | - | -2.06% |
30g
34.66%
60g
28.65%
90g
-8.66%
|
Open $0.000000623
Min. $0.000000623
Mass. $0.000000623
|
- - | - |
|
||
| 8611 |
BasedSwap
8611
BSW
|
- | - | - | -14.09% |
30g
-38.85%
60g
-49.76%
90g
-59.13%
|
Open $0.00016414
Min. $0.00016414
Mass. $0.00016414
|
- - | - |
|
||
| 8612 |
Baseheroes
8612
BASEHEROES
|
- | - | - | - |
30g
-87.06%
60g
-94.18%
90g
-86%
|
Open $0.000000066
Min. $0.000000066
Mass. $0.000000066
|
- - | - |
|
||
| 8613 |
BaseHoundBot by Virtuals
8613
$HOUND
|
$0.000035 | - | -3.11% | 0.79% |
30g
4.59%
60g
-3.51%
90g
-2.04%
|
Open $0.00003597
Min. $0.00003485
Mass. $0.00003597
|
- - | - |
|
||
| 8614 |
Basenji
8614
BASED
|
- | 5.58% | -32.13% | -54.97% |
30g
-54.97%
60g
-54.97%
90g
-54.97%
|
Open $0.000000342
Min. $0.000000196
Mass. $0.000000369
|
- - | - |
|
||
| 8615 |
BASENJI
8615
BSJI
|
- | - | - | 0.04% |
30g
-37.19%
60g
-67.28%
90g
-67.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8616 |
BasenjiDAO
8616
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30g
-
60g
-
90g
-
|
Open $0.00551106
Min. $0.00551106
Mass. $0.0057312
|
- - | - |
|
||
| 8617 |
BasePrinter
8617
BASEPRINTER
|
- | - | - | -5.66% |
30g
-81.03%
60g
-88.41%
90g
-89.44%
|
Open $0.00001109
Min. $0.00001109
Mass. $0.00001109
|
- - | - |
|
||
| 8618 |
BaseRise
8618
BRISE
|
- | - | - | -2.14% |
30g
-8.79%
60g
-6.42%
90g
-41.5%
|
Open $0.0000105
Min. $0.0000105
Mass. $0.0000105
|
- - | - |
|
||
| 8619 |
Basescape
8619
SCAPE
|
- | - | - | - |
30g
-57.21%
60g
-97.72%
90g
-98.29%
|
Open $0.00110237
Min. $0.00110237
Mass. $0.00110237
|
- - | - |
|
||
| 8620 |
BaseSwap
8620
BSWAP
|
$0.005778 | - | 0.27% | 13.33% |
30g
29.62%
60g
-12.7%
90g
-37.45%
|
Open $0.00567296
Min. $0.00567296
Mass. $0.00581827
|
- - | - |
|
||
| 8621 |
Basetama
8621
BTAMA
|
- | - | - | - |
30g
-32.9%
60g
-48.97%
90g
-38.08%
|
Open $0.00150484
Min. $0.00150484
Mass. $0.00150484
|
- - | - |
|
||
| 8622 |
BaseTools
8622
BASE
|
- | - | - | - |
30g
-51.44%
60g
6.41%
90g
-8.1%
|
Open $0.00251782
Min. $0.00251782
Mass. $0.00251782
|
- - | - |
|
||
| 8623 |
BaseX
8623
BSX
|
$0.001260 | - | 1.78% | -2.44% |
30g
38.71%
60g
-3.31%
90g
-15.95%
|
Open $0.00123795
Min. $0.00123795
Mass. $0.00126213
|
- - | - |
|
||
| 8624 |
BashCoin
8624
BASHC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8625 |
BASIC
8625
BASIC
|
- | - | - | 0.08% |
30g
-77.06%
60g
-93.1%
90g
-82.27%
|
Open $0.000001999
Min. $0.000001999
Mass. $0.000001999
|
- - | - |
|
||
| 8626 |
Basid Coin
8626
BASID
|
- | - | - | - |
30g
-
60g
20.05%
90g
-39.18%
|
Open $0.00197721
Min. $0.00197721
Mass. $0.00197721
|
- - | - |
|
||
| 8627 |
Basis Dollar
8627
BSD
|
- | - | - | 0.01% |
30g
-3.39%
60g
-5.77%
90g
-24.6%
|
Open $0.00522217
Min. $0.00522217
Mass. $0.00522217
|
- - | - |
|
||
| 8628 |
Basis Dollar Share
8628
BSDS
|
- | - | - | 0.01% |
30g
3.96%
60g
2.18%
90g
-9.62%
|
Open $0.089883
Min. $0.089883
Mass. $0.089883
|
- - | - |
|
||
| 8629 |
Basis Gold
8629
BAG
|
- | -0.36% | -5.64% | -13.86% |
30g
-46.52%
60g
-62.03%
90g
-72.69%
|
Open $0.00840056
Min. $0.00792657
Mass. $0.00840056
|
- - | - |
|
||
| 8630 |
Basis Gold Share
8630
BAGS
|
- | - | - | - |
30g
-
60g
-
90g
-74.41%
|
Open $0.030295
Min. $0.030295
Mass. $0.030295
|
- - | - |
|
||
| 8631 |
Basis Share
8631
BASSH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.075012
Min. $0.075012
Mass. $0.075012
|
- - | - |
|
||
| 8632 |
basis.markets
8632
BASIS
|
- | - | - | - |
30g
-2.29%
60g
-32.11%
90g
-56.7%
|
Open $0.00189092
Min. $0.00189092
Mass. $0.00189092
|
- - | - |
|
||
| 8633 |
Basiscoin Cash
8633
BCC
|
- | -0.01% | 0.02% | - |
30g
0.12%
60g
-0.16%
90g
113.5%
|
Open $0.06504
Min. $0.06504
Mass. $0.065048
|
- - | - |
|
||
| 8634 |
Basiscoin Share
8634
BASISCS
|
- | -0.02% | 0.04% | 0.04% |
30g
0.06%
60g
-0.16%
90g
0.01%
|
Open $0.150859
Min. $0.150816
Mass. $0.15086
|
- - | - |
|
||
| 8635 |
Basix
8635
BASX
|
- | - | - | 2.03% |
30g
-14.81%
60g
-21.42%
90g
14.74%
|
Open $0.242681
Min. $0.242681
Mass. $0.242681
|
- - | - |
|
||
| 8636 |
Basket Legends
8636
BBL
|
- | - | - | -1.05% |
30g
-25.43%
60g
-31.25%
90g
-32.39%
|
Open $0.000484
Min. $0.000484
Mass. $0.000484
|
- - | - |
|
||
| 8637 |
BasketCoin
8637
BSKT
|
- | - | - | 74.75% |
30g
74.51%
60g
54.49%
90g
27.28%
|
Open $0.254859
Min. $0.254859
Mass. $0.254859
|
- - | - |
|
||
| 8638 |
BasketDAO
8638
BASK
|
- | - | - | 0.01% |
30g
-27.12%
60g
-75.79%
90g
-70.24%
|
Open $0.415673
Min. $0.415673
Mass. $0.415673
|
- - | - |
|
||
| 8639 |
Baskonia Fan Token
8639
BKN
|
- | - | - | 3.2% |
30g
36.05%
60g
8.86%
90g
-37.37%
|
Open $0.00131918
Min. $0.00131918
Mass. $0.00131918
|
- - | - |
|
||
| 8640 |
Bast
8640
BAST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $123.10
Min. $123.10
Mass. $124.17
|
- - | - |
|
||
| 8641 |
Bastet Goddess
8641
BASTET
|
- | - | - | - |
30g
-22.16%
60g
-
90g
-62.39%
|
Open $0.000025
Min. $0.000025
Mass. $0.000025
|
- - | - |
|
||
| 8642 |
Bastille De La Bouje
8642
BASTILLE
|
- | - | - | -0.17% |
30g
-95.93%
60g
-99.56%
90g
-99.95%
|
Open $0.000000548
Min. $0.000000548
Mass. $0.000000548
|
- - | - |
|
||
| 8643 |
Bastion Protocol
8643
BSTN
|
- | 4.53% | -76.35% | -75.44% |
30g
-76.97%
60g
-77.27%
90g
-71.07%
|
Open $0.00012101
Min. $0.00002786
Mass. $0.00012314
|
- - | - |
|
||
| 8644 |
Bastonet
8644
BSN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8645 |
Bat Finance
8645
BATFI
|
- | -0.63% | -11.05% | -48.09% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8646 |
Bat True Dollar
8646
BTD
|
- | - | - | -1.27% |
30g
54.88%
60g
36.34%
90g
-21.87%
|
Open $0.024534
Min. $0.024534
Mass. $0.024534
|
- - | - |
|
||
| 8647 |
Bat True Share
8647
BTS
|
- | - | - | - |
30g
-
60g
-3.77%
90g
-29.23%
|
Open $1.6974
Min. $1.6974
Mass. $1.6974
|
- - | - |
|
||
| 8648 |
Batasm Protocol BFTM
8648
BFTM
|
- | - | - | 0.05% |
30g
-27.54%
60g
-39.7%
90g
-39.7%
|
Open $0.247626
Min. $0.247626
Mass. $0.247626
|
- - | - |
|
||
| 8649 |
Batasm Protocol BSM
8649
BSM
|
- | - | - | 2.24% |
30g
-93.93%
60g
-97.18%
90g
-97.18%
|
Open $0.00535016
Min. $0.00535016
Mass. $0.00535016
|
- - | - |
|
||
| 8650 |
batcat
8650
BTC
|
$0.000013 | - | - | -2.18% |
30g
4.61%
60g
2.46%
90g
-25.01%
|
Open $0.0000133
Min. $0.0000133
Mass. $0.0000133
|
- - | - |
|
34.545 Valute monitorate - Pagina
173 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.