Cap Mercato $2.71T -0.08%
Volume 24o $242.16B -14.87%
BTC % 56.42% 1.24%
ETH % 10.05% 1.29%
Monete 34.545 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
8601 - - - -2.66%
30g -3.7%
60g -4.28%
90g -10.5%
Open -
Min. -
Mass. -
- - -
8602
Barter
Barter
8602
BRTR
- - - -
30g -
60g -
90g 3.03%
Open $0.00085011
Min. $0.00085011
Mass. $0.00085011
- - -
8603
BarterTrade
BarterTrade
8603
BART
- - - -
30g -16.56%
60g -2.55%
90g -50.1%
Open $0.00110846
Min. $0.00110846
Mass. $0.00110846
- - -
8604
Bary
Bary
8604
BARY
- - - 0.3%
30g -33.85%
60g -43.9%
90g -18.85%
Open -
Min. -
Mass. -
- - -
8605
BASE CAT
BASE CAT
8605
BASECAT
- - - -
30g -80.03%
60g -96.24%
90g -96.24%
Open -
Min. -
Mass. -
- - -
8606
Base Goddess
Base Goddess
8606
TYBGS
- - - -1.86%
30g -3.42%
60g -32.03%
90g -22.35%
Open $0.000000159
Min. $0.000000159
Mass. $0.000000159
- - -
8607 - - - -0.08%
30g 3.68%
60g -7.05%
90g -90.31%
Open $0.00022045
Min. $0.00022045
Mass. $0.00022045
- - -
8608
Base Mascot
Base Mascot
8608
BASEMASCOT1
- - - -3.14%
30g -98.35%
60g -98.35%
90g -98.35%
Open $0.000001694
Min. $0.000001694
Mass. $0.000001694
- - -
8609 - 1.29% -13.75% 15.56%
30g 9.66%
60g -97.92%
90g -97.79%
Open $0.00640739
Min. $0.00147672
Mass. $0.00640739
- - -
8610
Base Terminal
Base Terminal
8610
BASEX
- - - -45.13%
30g -83.33%
60g -93.22%
90g -93.39%
Open $0.00001968
Min. $0.00001968
Mass. $0.00001968
- - -
8611 - - - 3.35%
30g -35.74%
60g -18.67%
90g 4.82%
Open $0.00197848
Min. $0.00197848
Mass. $0.00197848
- - -
8612
Base@FarCon 2025
Base@FarCon 2025
8612
BASEFARCON
- - - 10.67%
30g 17.24%
60g -32.82%
90g -34.93%
Open $0.00001368
Min. $0.00001368
Mass. $0.00001368
- - -
8613
BaseAI
BaseAI
8613
BASEAI
- - - -64.24%
30g -86.34%
60g -93.45%
90g -94.79%
Open $0.00009463
Min. $0.00009463
Mass. $0.00009463
- - -
8614
BaseApe
BaseApe
8614
BAPE
- - - 0.56%
30g -27.21%
60g -98.2%
90g -98.2%
Open $0.000006041
Min. $0.000006041
Mass. $0.000006041
- - -
8615 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
8616
BaseCTO
BaseCTO
8616
CTO
$0.000013 - -21.42% 3.46%
30g -11.85%
60g -10.63%
90g -37.31%
Open $0.00001596
Min. $0.00001254
Mass. $0.00001596
- - -
8617
Based
Based
8617
BASED
- - - -1.24%
30g -20.67%
60g -70.65%
90g -70.65%
Open $0.00016732
Min. $0.00016732
Mass. $0.00016732
- - -
8618
Based AI
Based AI
8618
BAI
- - - -0.68%
30g -27.13%
60g 21.78%
90g 73.23%
Open -
Min. -
Mass. -
- - -
8619 - 0.14% 0.79% 2.65%
30g -3.78%
60g -17.86%
90g -60.18%
Open $0.019105
Min. $0.018895
Mass. $0.019354
- - -
8620
Based Apu
Based Apu
8620
APU
- - -4.73% -13.91%
30g -18.02%
60g -26.89%
90g -39.36%
Open -
Min. -
Mass. -
- - -
8621 - - - -1.63%
30g -2.48%
60g -5.51%
90g -26.54%
Open $0.00001189
Min. $0.00001189
Mass. $0.00001189
- - -
8622
Based Chill Guy
Based Chill Guy
8622
CHILLGUY
- - 42.97% 43.07%
30g -99.99%
60g 33.89%
90g 33.89%
Open $0.00000387
Min. $0.00000387
Mass. $0.000005534
- - -
8623
Based Farm
Based Farm
8623
BASED
- - - -0.21%
30g 0.65%
60g 0.65%
90g 0.65%
Open $21,853.41
Min. $21,853.41
Mass. $21,853.41
- - -
8624
Based Fartcoin
Based Fartcoin
8624
FARTCOIN
$0.00000612 - -1.68% -26.08%
30g -13.68%
60g -33.78%
90g -62.71%
Open $0.000006317
Min. $0.000006123
Mass. $0.000006317
- - -
8625 $0.000014 - - -10.11%
30g -3.49%
60g 0.48%
90g -26.53%
Open $0.00001416
Min. $0.00001416
Mass. $0.00001416
- - -
8626
Based Finance
Based Finance
8626
BASED
- - -0.69% -6.15%
30g 9.81%
60g -24.11%
90g -35.71%
Open $0.00115615
Min. $0.0011199
Mass. $0.00115615
- - -
8627 - - - 1.01%
30g -39.55%
60g -57.49%
90g -79.63%
Open $0.096979
Min. $0.096979
Mass. $0.096979
- - -
8628
Based Froc
Based Froc
8628
FROC
- 22.04% 1759.38% 1759.38%
30g 1759.38%
60g 1759.38%
90g 1759.38%
Open $0.0000031
Min. $0.0000031
Mass. $0.00005737
- - -
8629
Based Gold
Based Gold
8629
BGLD
- -0.05% -13.87% -3.45%
30g -94.75%
60g -97.77%
90g -98.95%
Open $0.00066989
Min. $0.00049528
Mass. $0.00068753
- - -
8630
Based Hoppy
Based Hoppy
8630
HOPPY
- - - 0.15%
30g 8.27%
60g -34.72%
90g -35.08%
Open $0.00003529
Min. $0.00003529
Mass. $0.00003529
- - -
8631
Based Money
Based Money
8631
$BASED
- -0.03% 3.95% -10.3%
30g -24.95%
60g -69.79%
90g -64.29%
Open $0.553657
Min. $0.553657
Mass. $0.553657
- - -
8632
Based Monsta
Based Monsta
8632
MONSTA
$0.000019 - 0.78% -8.04%
30g -9.95%
60g -17.03%
90g -39.51%
Open $0.00001903
Min. $0.00001903
Mass. $0.00001918
- - -
8633 - - - 1.85%
30g -0.77%
60g -19.35%
90g 1.67%
Open $0.00001765
Min. $0.00001765
Mass. $0.00001765
- - -
8634
Based Peaches
Based Peaches
8634
PEACH
- - - -11.03%
30g -4.66%
60g -69.03%
90g -78.81%
Open $0.000004788
Min. $0.000004788
Mass. $0.000004788
- - -
8635
Based Peng
Based Peng
8635
BENG
- - - -
30g -38.77%
60g -63.83%
90g -84.02%
Open $0.000006246
Min. $0.000006246
Mass. $0.000006246
- - -
8636
Based Rabbit
Based Rabbit
8636
RABBIT
$0.000025 - -1.81% -5.48%
30g 8.7%
60g -1.07%
90g -35.71%
Open $0.00002506
Min. $0.00002461
Mass. $0.00002506
- - -
8637
Based Sharon
Based Sharon
8637
SHARE
- - - -0.11%
30g 1.22%
60g -69.01%
90g -66.88%
Open $0.000003168
Min. $0.000003168
Mass. $0.000003168
- - -
8638 $0.00000026 - -1.24% -2.49%
30g 2.21%
60g -1.47%
90g -32.79%
Open $0.000000268
Min. $0.000000263
Mass. $0.000000268
- - -
8639
Based Thing
Based Thing
8639
THING
- - - -
30g -37.19%
60g -21.11%
90g -67.76%
Open $0.000007331
Min. $0.000007331
Mass. $0.000007331
- - -
8640
Based Token
Based Token
8640
BDC
- - - -0.01%
30g -0.02%
60g -52.08%
90g -52.08%
Open $0.000006001
Min. $0.000006001
Mass. $0.000006001
- - -
8641
Based USA
Based USA
8641
USA
$0.000045 - -0.43% 4.93%
30g 8.83%
60g 0.96%
90g -14.17%
Open $0.00004557
Min. $0.00004449
Mass. $0.0000456
- - -
8642
Based Wojak
Based Wojak
8642
BOJAK
- - - -
30g -4.61%
60g -34.35%
90g -70.01%
Open $0.00020689
Min. $0.00020689
Mass. $0.00020689
- - -
8643
Based Yoda
Based Yoda
8643
BODA
$0.00000081 - -2.7% -2.36%
30g 4.99%
60g 31.32%
90g -4.56%
Open $0.000000833
Min. $0.000000811
Mass. $0.000000833
- - -
8644
BasedBunny
BasedBunny
8644
BUNNY
$0.000014 - - -1.11%
30g 19.26%
60g 12.1%
90g -17.88%
Open $0.00001442
Min. $0.00001442
Mass. $0.00001442
- - -
8645
BASEDChad
BASEDChad
8645
BASED
- - - -1.94%
30g -13.08%
60g -48.76%
90g -52.86%
Open $0.00001553
Min. $0.00001553
Mass. $0.00001553
- - -
8646
BASEDPEPE
BASEDPEPE
8646
BPEPE
- - - -2.06%
30g 34.66%
60g 28.65%
90g -8.66%
Open $0.000000623
Min. $0.000000623
Mass. $0.000000623
- - -
8647
BasedSwap
BasedSwap
8647
BSW
- - - -14.09%
30g -38.85%
60g -49.76%
90g -59.13%
Open $0.00016414
Min. $0.00016414
Mass. $0.00016414
- - -
8648
Baseheroes
Baseheroes
8648
BASEHEROES
- - - -
30g -87.06%
60g -94.18%
90g -86%
Open $0.000000066
Min. $0.000000066
Mass. $0.000000066
- - -
8649 $0.000035 - -3.11% 0.79%
30g 4.59%
60g -3.6%
90g -2.18%
Open $0.00003597
Min. $0.00003485
Mass. $0.00003597
- - -
8650
Basenji
Basenji
8650
BASED
- 5.58% -32.13% -54.97%
30g -54.97%
60g -54.97%
90g -54.97%
Open $0.000000342
Min. $0.000000196
Mass. $0.000000369
- - -
34.545 Valute monitorate - Pagina 173 di 691

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.