Cap Mercato $2.45T -1.88%
Volume 24o $125.90B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Monete 26.860 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
Basid Coin BASID

Prezzo storico di Basid Coin (BASID), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.00197721 $0.00197721 $0.00197721 $0.00197721 - $1,687,228
Aug-16 2022 $0.00197721 $0.00197721 $0.00197721 $0.00197721 - $1,687,228
Aug-15 2022 $0.00197721 $0.00197721 $0.00197721 $0.00197721 - $1,687,228
Aug-14 2022 $0.00197721 $0.00197721 $0.00197721 $0.00197721 - $1,687,228
Aug-13 2022 $0.00197721 $0.00197721 $0.00197721 $0.00197721 - $1,687,228
Aug-12 2022 $0.00197721 $0.00197721 $0.00197721 $0.00197721 - $1,687,228
Aug-11 2022 $0.00197721 $0.00197721 $0.00197721 $0.00197721 - $1,687,228
Aug-10 2022 $0.00197721 $0.00181163 $0.00200802 $0.0018633 - $1,687,228
Aug-09 2022 $0.00186342 $0.00182971 $0.00208243 $0.00192029 - $1,590,126
Aug-08 2022 $0.00191991 $0.00179374 $0.00209215 $0.00195776 - $1,638,335
Aug-07 2022 $0.0019574 $0.00182629 $0.00206495 $0.00194503 - $1,670,325
Aug-06 2022 $0.00194486 $0.00183528 $0.00208755 $0.001987 - $1,659,626
Aug-05 2022 $0.00198667 $0.00172518 $0.00205983 $0.00183741 - $1,695,299
Aug-04 2022 $0.00183797 $0.00167751 $0.00201138 $0.00185298 - $1,568,413
Aug-03 2022 $0.0018529 $0.0018039 $0.00206247 $0.00190821 - $1,581,152

Analisi storica e di mercato del prezzo di Basid Coin (BASID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 692 giorni, dal giorno 05-06-2022.