Cap Mercado $2.79T -0.04%
Volumen 24h $240.91B 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2022 $0.00197721 $0.00197721 $0.00197721 $0.00197721 - $1,687,228
Aug-16 2022 $0.00197721 $0.00197721 $0.00197721 $0.00197721 - $1,687,228
Aug-15 2022 $0.00197721 $0.00197721 $0.00197721 $0.00197721 - $1,687,228
Aug-14 2022 $0.00197721 $0.00197721 $0.00197721 $0.00197721 - $1,687,228
Aug-13 2022 $0.00197721 $0.00197721 $0.00197721 $0.00197721 - $1,687,228
Aug-12 2022 $0.00197721 $0.00197721 $0.00197721 $0.00197721 - $1,687,228
Aug-11 2022 $0.00197721 $0.00197721 $0.00197721 $0.00197721 - $1,687,228
Aug-10 2022 $0.00197721 $0.00181163 $0.00200802 $0.0018633 - $1,687,228
Aug-09 2022 $0.00186342 $0.00182971 $0.00208243 $0.00192029 - $1,590,126
Aug-08 2022 $0.00191991 $0.00179374 $0.00209215 $0.00195776 - $1,638,335
Aug-07 2022 $0.0019574 $0.00182629 $0.00206495 $0.00194503 - $1,670,325
Aug-06 2022 $0.00194486 $0.00183528 $0.00208755 $0.001987 - $1,659,626
Aug-05 2022 $0.00198667 $0.00172518 $0.00205983 $0.00183741 - $1,695,299
Aug-04 2022 $0.00183797 $0.00167751 $0.00201138 $0.00185298 - $1,568,413
Aug-03 2022 $0.0018529 $0.0018039 $0.00206247 $0.00190821 - $1,581,152

Análisis de precios históricos y de mercado de Basid Coin (BASID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 692 días, desde el día 06-05-2022.