Cap Mercato $2.27T
-2.91%
Volume 24o $211.15B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monete
26.918
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BasketCoin (BSKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.153026 | $0.153026 | $0.160234 | $0.159499 | $207 | - |
| Apr-29 2024 | $0.159499 | $0.159499 | $0.162221 | $0.162221 | $222 | - |
| Apr-28 2024 | $0.162221 | $0.159007 | $0.162221 | $0.159007 | $81 | - |
| Apr-27 2024 | $0.159007 | $0.159007 | $0.164093 | $0.164093 | $75 | - |
| Apr-26 2024 | $0.164093 | $0.16302 | $0.164093 | $0.16302 | $82 | - |
| Apr-25 2024 | $0.16302 | $0.16302 | $0.16508 | $0.16508 | $959 | - |
| Apr-24 2024 | $0.16508 | $0.164913 | $0.165822 | $0.165822 | $1,452 | - |
| Apr-23 2024 | $0.165822 | $0.164745 | $0.165919 | $0.165919 | $594 | - |
| Apr-22 2024 | $0.165919 | $0.155869 | $0.165919 | $0.155869 | $986 | - |
| Apr-21 2024 | $0.155869 | $0.152705 | $0.156776 | $0.152705 | $83 | - |
| Apr-20 2024 | $0.152705 | $0.152228 | $0.152705 | $0.152228 | $75 | - |
| Apr-19 2024 | $0.152228 | $0.149182 | $0.152228 | $0.15006 | $816 | - |
| Apr-18 2024 | $0.15006 | $0.146927 | $0.15006 | $0.146927 | $84 | - |
| Apr-17 2024 | $0.146927 | $0.143938 | $0.147713 | $0.143938 | $3,479 | - |
| Apr-16 2024 | $0.143938 | $0.143938 | $0.14943 | $0.14943 | $348 | - |