Market Cap $2.60T
1.64%
Volume 24h $146.72B
10.53%
BTC % 50.48%
-1.01%
ETH % 15.44%
2.07%
Coins
26.792
+42
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.165822 | $0.164745 | $0.165919 | $0.165919 | $594 | - |
Apr-22 2024 | $0.165919 | $0.155869 | $0.165919 | $0.155869 | $986 | - |
Apr-21 2024 | $0.155869 | $0.152705 | $0.156776 | $0.152705 | $83 | - |
Apr-20 2024 | $0.152705 | $0.152228 | $0.152705 | $0.152228 | $75 | - |
Apr-19 2024 | $0.152228 | $0.149182 | $0.152228 | $0.15006 | $816 | - |
Apr-18 2024 | $0.15006 | $0.146927 | $0.15006 | $0.146927 | $84 | - |
Apr-17 2024 | $0.146927 | $0.143938 | $0.147713 | $0.143938 | $3,479 | - |
Apr-16 2024 | $0.143938 | $0.143938 | $0.14943 | $0.14943 | $348 | - |
Apr-15 2024 | $0.14943 | $0.14943 | $0.154392 | $0.154392 | $1,313 | - |
Apr-14 2024 | $0.149998 | $0.148083 | $0.150758 | $0.148083 | $315 | - |
Apr-13 2024 | $0.148083 | $0.142614 | $0.168433 | $0.168433 | $2,423 | - |
Apr-12 2024 | $0.168433 | $0.16664 | $0.169915 | $0.16664 | $631 | - |
Apr-11 2024 | $0.16664 | $0.165491 | $0.167396 | $0.165491 | $96 | - |
Apr-10 2024 | $0.165491 | $0.157182 | $0.165491 | $0.157746 | $87 | - |
Apr-09 2024 | $0.157746 | $0.156464 | $0.158301 | $0.158301 | $1,415 | - |