Cap Marché $2.55T
2.26%
Volume 24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.160812 | $0.152523 | $0.160812 | $0.152523 | $136 | - |
May-03 2024 | $0.152523 | $0.152523 | $0.153545 | $0.152859 | $660 | - |
May-02 2024 | $0.152859 | $0.148058 | $0.152859 | $0.149502 | $1,120 | - |
May-01 2024 | $0.149502 | $0.148615 | $0.153713 | $0.153026 | $85 | - |
Apr-30 2024 | $0.153026 | $0.153026 | $0.160234 | $0.159499 | $207 | - |
Apr-29 2024 | $0.159499 | $0.159499 | $0.162221 | $0.162221 | $222 | - |
Apr-28 2024 | $0.162221 | $0.159007 | $0.162221 | $0.159007 | $81 | - |
Apr-27 2024 | $0.159007 | $0.159007 | $0.164093 | $0.164093 | $75 | - |
Apr-26 2024 | $0.164093 | $0.16302 | $0.164093 | $0.16302 | $82 | - |
Apr-25 2024 | $0.16302 | $0.16302 | $0.16508 | $0.16508 | $959 | - |
Apr-24 2024 | $0.16508 | $0.164913 | $0.165822 | $0.165822 | $1,452 | - |
Apr-23 2024 | $0.165822 | $0.164745 | $0.165919 | $0.165919 | $594 | - |
Apr-22 2024 | $0.165919 | $0.155869 | $0.165919 | $0.155869 | $986 | - |
Apr-21 2024 | $0.155869 | $0.152705 | $0.156776 | $0.152705 | $83 | - |
Apr-20 2024 | $0.152705 | $0.152228 | $0.152705 | $0.152228 | $75 | - |