Cap Mercado $2.33T
2.06%
Volume 24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Moedas
26.960
+36
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BasketCoin (BSKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.152859 | $0.148058 | $0.152859 | $0.149502 | $1,120 | - |
| May-01 2024 | $0.149502 | $0.148615 | $0.153713 | $0.153026 | $85 | - |
| Apr-30 2024 | $0.153026 | $0.153026 | $0.160234 | $0.159499 | $207 | - |
| Apr-29 2024 | $0.159499 | $0.159499 | $0.162221 | $0.162221 | $222 | - |
| Apr-28 2024 | $0.162221 | $0.159007 | $0.162221 | $0.159007 | $81 | - |
| Apr-27 2024 | $0.159007 | $0.159007 | $0.164093 | $0.164093 | $75 | - |
| Apr-26 2024 | $0.164093 | $0.16302 | $0.164093 | $0.16302 | $82 | - |
| Apr-25 2024 | $0.16302 | $0.16302 | $0.16508 | $0.16508 | $959 | - |
| Apr-24 2024 | $0.16508 | $0.164913 | $0.165822 | $0.165822 | $1,452 | - |
| Apr-23 2024 | $0.165822 | $0.164745 | $0.165919 | $0.165919 | $594 | - |
| Apr-22 2024 | $0.165919 | $0.155869 | $0.165919 | $0.155869 | $986 | - |
| Apr-21 2024 | $0.155869 | $0.152705 | $0.156776 | $0.152705 | $83 | - |
| Apr-20 2024 | $0.152705 | $0.152228 | $0.152705 | $0.152228 | $75 | - |
| Apr-19 2024 | $0.152228 | $0.149182 | $0.152228 | $0.15006 | $816 | - |
| Apr-18 2024 | $0.15006 | $0.146927 | $0.15006 | $0.146927 | $84 | - |