시가총액 $2.50T
1.99%
볼륨 24시간 $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
코인
26.972
+6
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.158402 | $0.158402 | $0.160812 | $0.160812 | $80 | - |
| May-04 2024 | $0.160812 | $0.152523 | $0.160812 | $0.152523 | $136 | - |
| May-03 2024 | $0.152523 | $0.152523 | $0.153545 | $0.152859 | $660 | - |
| May-02 2024 | $0.152859 | $0.148058 | $0.152859 | $0.149502 | $1,120 | - |
| May-01 2024 | $0.149502 | $0.148615 | $0.153713 | $0.153026 | $85 | - |
| Apr-30 2024 | $0.153026 | $0.153026 | $0.160234 | $0.159499 | $207 | - |
| Apr-29 2024 | $0.159499 | $0.159499 | $0.162221 | $0.162221 | $222 | - |
| Apr-28 2024 | $0.162221 | $0.159007 | $0.162221 | $0.159007 | $81 | - |
| Apr-27 2024 | $0.159007 | $0.159007 | $0.164093 | $0.164093 | $75 | - |
| Apr-26 2024 | $0.164093 | $0.16302 | $0.164093 | $0.16302 | $82 | - |
| Apr-25 2024 | $0.16302 | $0.16302 | $0.16508 | $0.16508 | $959 | - |
| Apr-24 2024 | $0.16508 | $0.164913 | $0.165822 | $0.165822 | $1,452 | - |
| Apr-23 2024 | $0.165822 | $0.164745 | $0.165919 | $0.165919 | $594 | - |
| Apr-22 2024 | $0.165919 | $0.155869 | $0.165919 | $0.155869 | $986 | - |
| Apr-21 2024 | $0.155869 | $0.152705 | $0.156776 | $0.152705 | $83 | - |