時価総額 $2.51T
2.12%
ボリューム24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
硬貨
26.975
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.158402 | $0.158402 | $0.160812 | $0.160812 | $80 | - |
May-04 2024 | $0.160812 | $0.152523 | $0.160812 | $0.152523 | $136 | - |
May-03 2024 | $0.152523 | $0.152523 | $0.153545 | $0.152859 | $660 | - |
May-02 2024 | $0.152859 | $0.148058 | $0.152859 | $0.149502 | $1,120 | - |
May-01 2024 | $0.149502 | $0.148615 | $0.153713 | $0.153026 | $85 | - |
Apr-30 2024 | $0.153026 | $0.153026 | $0.160234 | $0.159499 | $207 | - |
Apr-29 2024 | $0.159499 | $0.159499 | $0.162221 | $0.162221 | $222 | - |
Apr-28 2024 | $0.162221 | $0.159007 | $0.162221 | $0.159007 | $81 | - |
Apr-27 2024 | $0.159007 | $0.159007 | $0.164093 | $0.164093 | $75 | - |
Apr-26 2024 | $0.164093 | $0.16302 | $0.164093 | $0.16302 | $82 | - |
Apr-25 2024 | $0.16302 | $0.16302 | $0.16508 | $0.16508 | $959 | - |
Apr-24 2024 | $0.16508 | $0.164913 | $0.165822 | $0.165822 | $1,452 | - |
Apr-23 2024 | $0.165822 | $0.164745 | $0.165919 | $0.165919 | $594 | - |
Apr-22 2024 | $0.165919 | $0.155869 | $0.165919 | $0.155869 | $986 | - |
Apr-21 2024 | $0.155869 | $0.152705 | $0.156776 | $0.152705 | $83 | - |