Cap Mercado $2.41T
-5.98%
Volumen 24h $231.62B
-1.5%
BTC % 51.26%
0.39%
ETH % 15.26%
0.06%
Monedas
26.616
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BasketCoin (BSKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.14943 | $0.14943 | $0.154392 | $0.154392 | $1,313 | - |
| Apr-14 2024 | $0.149998 | $0.148083 | $0.150758 | $0.148083 | $315 | - |
| Apr-13 2024 | $0.148083 | $0.142614 | $0.168433 | $0.168433 | $2,423 | - |
| Apr-12 2024 | $0.168433 | $0.16664 | $0.169915 | $0.16664 | $631 | - |
| Apr-11 2024 | $0.16664 | $0.165491 | $0.167396 | $0.165491 | $96 | - |
| Apr-10 2024 | $0.165491 | $0.157182 | $0.165491 | $0.157746 | $87 | - |
| Apr-09 2024 | $0.157746 | $0.156464 | $0.158301 | $0.158301 | $1,415 | - |
| Apr-08 2024 | $0.158301 | $0.156831 | $0.158301 | $0.156831 | $405 | - |
| Apr-07 2024 | $0.156831 | $0.156325 | $0.15804 | $0.156325 | $580 | - |
| Apr-06 2024 | $0.156325 | $0.156104 | $0.156325 | $0.156104 | $84 | - |
| Apr-05 2024 | $0.156104 | $0.155458 | $0.159471 | $0.159471 | $217 | - |
| Apr-04 2024 | $0.159471 | $0.152833 | $0.159914 | $0.152833 | $4,513 | - |
| Apr-03 2024 | $0.152833 | $0.151928 | $0.153355 | $0.151928 | $2,173 | - |
| Apr-02 2024 | $0.151928 | $0.151317 | $0.157317 | $0.157317 | $791 | - |
| Apr-01 2024 | $0.157317 | $0.156221 | $0.16433 | $0.16433 | $263 | - |