Cap Mercato $2.41T 1.9%
Volume 24o $139.82B 44.13%
BTC % 51.1% 0.21%
ETH % 14.65% -0.06%
Monete 27.110 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bat Finance BATFI

Prezzo storico di Bat Finance (BATFI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $166,150,000,000,000 $160,210,000,000,000 $167,610,000,000,000 $160,650,000,000,000 - -
Oct-10 2021 $160,870,000,000,000 $160,360,000,000,000 $167,730,000,000,000 $167,120,000,000,000 - -
Oct-09 2021 $167,070,000,000,000 $165,660,000,000,000 $169,080,000,000,000 $166,330,000,000,000 - -
Oct-08 2021 $166,300,000,000,000 $165,780,000,000,000 $175,200,000,000,000 $174,100,000,000,000 - -
Oct-07 2021 $174,090,000,000,000 $169,160,000,000,000 $178,990,000,000,000 $173,000,000,000,000 - -
Oct-06 2021 $172,890,000,000,000 $165,310,000,000,000 $176,060,000,000,000 $175,970,000,000,000 - -
Oct-05 2021 $176,000,000,000,000 $168,740,000,000,000 $176,160,000,000,000 $169,090,000,000,000 - -
Oct-04 2021 $169,040,000,000,000 $163,880,000,000,000 $170,850,000,000,000 $170,790,000,000,000 - -
Oct-03 2021 $170,840,000,000,000 $167,940,000,000,000 $173,280,000,000,000 $169,990,000,000,000 - -
Oct-02 2021 $169,890,000,000,000 $163,270,000,000,000 $173,560,000,000,000 $166,810,000,000,000 - -
Oct-01 2021 $166,770,000,000,000 $151,870,000,000,000 $167,520,000,000,000 $153,160,000,000,000 - -
Sep-30 2021 $153,120,000,000,000 $145,240,000,000,000 $153,700,000,000,000 $145,730,000,000,000 - -
Sep-29 2021 $145,800,000,000,000 $131,910,000,000,000 $148,170,000,000,000 $132,060,000,000,000 - -
Sep-28 2021 $132,180,000,000,000 $131,370,000,000,000 $136,570,000,000,000 $133,769,999,999,999 - -
Sep-27 2021 $133,750,000,000,000 $133,639,999,999,999 $141,420,000,000,000 $136,440,000,000,000 - -

Analisi storica e di mercato del prezzo di Bat Finance (BATFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 130 giorni, dal giorno 05-01-2024.