Cap Mercado $2.39T 0.93%
Volumen 24h $68.23B
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Monedas 27.089 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
Bat Finance BATFI

Precios Históricos de Bat Finance (BATFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $166,150,000,000,000 $160,210,000,000,000 $167,610,000,000,000 $160,650,000,000,000 - -
Oct-10 2021 $160,870,000,000,000 $160,360,000,000,000 $167,730,000,000,000 $167,120,000,000,000 - -
Oct-09 2021 $167,070,000,000,000 $165,660,000,000,000 $169,080,000,000,000 $166,330,000,000,000 - -
Oct-08 2021 $166,300,000,000,000 $165,780,000,000,000 $175,200,000,000,000 $174,100,000,000,000 - -
Oct-07 2021 $174,090,000,000,000 $169,160,000,000,000 $178,990,000,000,000 $173,000,000,000,000 - -
Oct-06 2021 $172,890,000,000,000 $165,310,000,000,000 $176,060,000,000,000 $175,970,000,000,000 - -
Oct-05 2021 $176,000,000,000,000 $168,740,000,000,000 $176,160,000,000,000 $169,090,000,000,000 - -
Oct-04 2021 $169,040,000,000,000 $163,880,000,000,000 $170,850,000,000,000 $170,790,000,000,000 - -
Oct-03 2021 $170,840,000,000,000 $167,940,000,000,000 $173,280,000,000,000 $169,990,000,000,000 - -
Oct-02 2021 $169,890,000,000,000 $163,270,000,000,000 $173,560,000,000,000 $166,810,000,000,000 - -
Oct-01 2021 $166,770,000,000,000 $151,870,000,000,000 $167,520,000,000,000 $153,160,000,000,000 - -
Sep-30 2021 $153,120,000,000,000 $145,240,000,000,000 $153,700,000,000,000 $145,730,000,000,000 - -
Sep-29 2021 $145,800,000,000,000 $131,910,000,000,000 $148,170,000,000,000 $132,060,000,000,000 - -
Sep-28 2021 $132,180,000,000,000 $131,370,000,000,000 $136,570,000,000,000 $133,769,999,999,999 - -
Sep-27 2021 $133,750,000,000,000 $133,639,999,999,999 $141,420,000,000,000 $136,440,000,000,000 - -

Análisis de precios históricos y de mercado de Bat Finance (BATFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 130 días, desde el día 03-01-2024.