Рыночная кепка $2.38T -0.02%
Объем 24h $75.13B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Монеты 27.087 +3
Биржи 885
Последнее обновление 1 минут тому назад
Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-11 2021 $166,150,000,000,000 $160,210,000,000,000 $167,610,000,000,000 $160,650,000,000,000 - -
Oct-10 2021 $160,870,000,000,000 $160,360,000,000,000 $167,730,000,000,000 $167,120,000,000,000 - -
Oct-09 2021 $167,070,000,000,000 $165,660,000,000,000 $169,080,000,000,000 $166,330,000,000,000 - -
Oct-08 2021 $166,300,000,000,000 $165,780,000,000,000 $175,200,000,000,000 $174,100,000,000,000 - -
Oct-07 2021 $174,090,000,000,000 $169,160,000,000,000 $178,990,000,000,000 $173,000,000,000,000 - -
Oct-06 2021 $172,890,000,000,000 $165,310,000,000,000 $176,060,000,000,000 $175,970,000,000,000 - -
Oct-05 2021 $176,000,000,000,000 $168,740,000,000,000 $176,160,000,000,000 $169,090,000,000,000 - -
Oct-04 2021 $169,040,000,000,000 $163,880,000,000,000 $170,850,000,000,000 $170,790,000,000,000 - -
Oct-03 2021 $170,840,000,000,000 $167,940,000,000,000 $173,280,000,000,000 $169,990,000,000,000 - -
Oct-02 2021 $169,890,000,000,000 $163,270,000,000,000 $173,560,000,000,000 $166,810,000,000,000 - -
Oct-01 2021 $166,770,000,000,000 $151,870,000,000,000 $167,520,000,000,000 $153,160,000,000,000 - -
Sep-30 2021 $153,120,000,000,000 $145,240,000,000,000 $153,700,000,000,000 $145,730,000,000,000 - -
Sep-29 2021 $145,800,000,000,000 $131,910,000,000,000 $148,170,000,000,000 $132,060,000,000,000 - -
Sep-28 2021 $132,180,000,000,000 $131,370,000,000,000 $136,570,000,000,000 $133,769,999,999,999 - -
Sep-27 2021 $133,750,000,000,000 $133,639,999,999,999 $141,420,000,000,000 $136,440,000,000,000 - -

Исторический и рыночный анализ цены Bat Finance (BATFI), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 130 дней, начиная с дня 03-01-2024.