Cap Mercato $2.78T
0.44%
Volume 24o $303.79B
49.04%
BTC % 56.7%
0.08%
ETH % 10.13%
0.59%
Monete
34.573
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Based Street Bets (BSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000002718 | $0.0000002674 | $0.0000002718 | $0.0000002674 | - | - |
| May-02 2026 | $0.0000002674 | $0.0000002674 | $0.0000002674 | $0.0000002674 | - | - |
| May-01 2026 | $0.0000002674 | $0.0000002648 | $0.0000002674 | $0.0000002648 | - | - |
| Apr-30 2026 | $0.0000002648 | $0.0000002638 | $0.0000002648 | $0.0000002638 | - | - |
| Apr-29 2026 | $0.0000002638 | $0.0000002638 | $0.0000002681 | $0.0000002681 | $4 | - |
| Apr-28 2026 | $0.0000002681 | $0.0000002681 | $0.000000272 | $0.000000272 | - | - |
| Apr-27 2026 | $0.000000272 | $0.000000272 | $0.000000272 | $0.000000272 | - | - |
| Apr-26 2026 | $0.000000272 | $0.000000272 | $0.0000002724 | $0.000000272 | - | - |
| Apr-25 2026 | $0.000000272 | $0.0000002708 | $0.0000002723 | $0.0000002708 | - | - |
| Apr-24 2026 | $0.0000002734 | $0.0000002705 | $0.0000002734 | $0.000000273 | - | - |
| Apr-23 2026 | $0.000000273 | $0.0000002716 | $0.0000002827 | $0.0000002827 | $11 | - |
| Apr-22 2026 | $0.0000002827 | $0.0000002755 | $0.0000002841 | $0.0000002755 | - | - |
| Apr-21 2026 | $0.0000002755 | $0.0000002755 | $0.000000283 | $0.000000283 | - | - |
| Apr-20 2026 | $0.000000283 | $0.0000002765 | $0.0000002896 | $0.0000002896 | - | - |
| Apr-19 2026 | $0.0000002896 | $0.0000002896 | $0.0000002896 | $0.0000002896 | - | - |