時価総額 $2.79T
0.5%
ボリューム24h $300.51B
48.58%
BTC % 56.74%
0.03%
ETH % 10.13%
0.49%
硬貨
34.573
+8
取引所
885
最後の更新
1 分 前
Based Street Bets (BSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000002718 | $0.0000002674 | $0.0000002718 | $0.0000002674 | - | - |
| May-02 2026 | $0.0000002674 | $0.0000002674 | $0.0000002674 | $0.0000002674 | - | - |
| May-01 2026 | $0.0000002674 | $0.0000002648 | $0.0000002674 | $0.0000002648 | - | - |
| Apr-30 2026 | $0.0000002648 | $0.0000002638 | $0.0000002648 | $0.0000002638 | - | - |
| Apr-29 2026 | $0.0000002638 | $0.0000002638 | $0.0000002681 | $0.0000002681 | $4 | - |
| Apr-28 2026 | $0.0000002681 | $0.0000002681 | $0.000000272 | $0.000000272 | - | - |
| Apr-27 2026 | $0.000000272 | $0.000000272 | $0.000000272 | $0.000000272 | - | - |
| Apr-26 2026 | $0.000000272 | $0.000000272 | $0.0000002724 | $0.000000272 | - | - |
| Apr-25 2026 | $0.000000272 | $0.0000002708 | $0.0000002723 | $0.0000002708 | - | - |
| Apr-24 2026 | $0.0000002734 | $0.0000002705 | $0.0000002734 | $0.000000273 | - | - |
| Apr-23 2026 | $0.000000273 | $0.0000002716 | $0.0000002827 | $0.0000002827 | $11 | - |
| Apr-22 2026 | $0.0000002827 | $0.0000002755 | $0.0000002841 | $0.0000002755 | - | - |
| Apr-21 2026 | $0.0000002755 | $0.0000002755 | $0.000000283 | $0.000000283 | - | - |
| Apr-20 2026 | $0.000000283 | $0.0000002765 | $0.0000002896 | $0.0000002896 | - | - |
| Apr-19 2026 | $0.0000002896 | $0.0000002896 | $0.0000002896 | $0.0000002896 | - | - |