時価総額 $2.76T
8.91%
ボリューム24h $237.96B
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
硬貨
27.207
+12
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00001939 | $0.00001809 | $0.00002072 | $0.00002072 | $36,366 | - |
| May-18 2024 | $0.00002002 | $0.00001767 | $0.00002387 | $0.00001799 | $83,184 | - |
| May-17 2024 | $0.00001847 | $0.00001719 | $0.0000204 | $0.00001915 | $51,599 | - |
| May-16 2024 | $0.00001846 | $0.00001643 | $0.00002317 | $0.00002317 | $80,397 | - |
| May-15 2024 | $0.00002192 | $0.00001891 | $0.00002531 | $0.00001891 | $54,662 | - |
| May-14 2024 | $0.00001934 | $0.00001896 | $0.00002413 | $0.00002314 | $74,266 | - |
| May-13 2024 | $0.00002399 | $0.00001641 | $0.00003333 | $0.00001705 | $195,217 | - |
| May-12 2024 | $0.00001752 | $0.00001752 | $0.00002213 | $0.00002213 | $29,224 | - |
| May-11 2024 | $0.00002158 | $0.00001839 | $0.00002158 | $0.00002053 | $47,512 | - |
| May-10 2024 | $0.00001849 | $0.00001845 | $0.00002409 | $0.00002364 | $58,431 | - |
| May-09 2024 | $0.00002301 | $0.00001691 | $0.00002301 | $0.00001804 | $59,049 | - |
| May-08 2024 | $0.00001864 | $0.00001864 | $0.00002566 | $0.0000218 | $104,570 | - |
| May-07 2024 | $0.00002266 | $0.00002157 | $0.00002644 | $0.00002548 | $70,607 | - |
| May-06 2024 | $0.00002609 | $0.00002389 | $0.0000311 | $0.00002955 | $132,608 | - |
| May-05 2024 | $0.00003206 | $0.00002646 | $0.00003472 | $0.00003472 | $121,003 | - |