시가총액 $2.44T
-0.15%
볼륨 24시간 $129.63B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
코인
26.890
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00002022 | $0.00001524 | $0.00003496 | $0.00002547 | $288,776 | - |
| Apr-28 2024 | $0.00002417 | $0.00002417 | $0.00004305 | $0.00004067 | $393,951 | - |
| Apr-27 2024 | $0.00004413 | $0.00002822 | $0.00004615 | $0.00002822 | $558,330 | - |
| Apr-26 2024 | $0.00003522 | $0.00002171 | $0.00003866 | $0.00002554 | $518,258 | - |
| Apr-25 2024 | $0.00002209 | $0.00001343 | $0.00002738 | $0.00001387 | $410,086 | - |
| Apr-24 2024 | $0.0000132 | $0.00001039 | $0.00001449 | $0.00001065 | $90,307 | - |
| Apr-23 2024 | $0.00001163 | $0.0000079227 | $0.00001453 | $0.000008121 | $116,606 | - |
| Apr-22 2024 | $0.0000080843 | $0.0000074697 | $0.00001314 | $0.0000078965 | $88,220 | - |
| Apr-21 2024 | $0.0000095232 | $0.0000058894 | $0.0000095232 | $0.0000058894 | $33,830 | - |
| Apr-20 2024 | $0.0000061278 | $0.0000058872 | $0.0000078042 | $0.0000066844 | $22,903 | - |
| Apr-19 2024 | $0.0000066077 | $0.0000051393 | $0.0000072131 | $0.000006881 | $38,775 | - |
| Apr-18 2024 | $0.0000065306 | $0.000003537 | $0.0000065306 | $0.0000048649 | $56,311 | - |
| Apr-17 2024 | $0.000006049 | $0.0000043973 | $0.0000085269 | $0.0000052364 | $51,803 | - |