Cap Mercato $2.65T
0.41%
Volume 24o $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Basis Gold (BAG), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Basis Gold (BAG) in Dollaro USD. Questa tabella mostra 359 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.00768365 | $0.00768365 | $0.00768365 | $0.00768365 | - | - |
| Jan-10 2022 | $0.00768365 | $0.00768365 | $0.00768365 | $0.00768365 | - | - |
| Jan-09 2022 | $0.00768365 | $0.00768365 | $0.00768365 | $0.00768365 | - | - |
| Jan-08 2022 | $0.00768365 | $0.00768365 | $0.00768365 | $0.00768365 | - | - |
| Jan-07 2022 | $0.00768365 | $0.00768365 | $0.00768365 | $0.00768365 | - | - |
| Jan-06 2022 | $0.00768365 | $0.00768365 | $0.00768365 | $0.00768365 | - | - |
| Jan-05 2022 | $0.00768365 | $0.00768365 | $0.00768365 | $0.00768365 | - | - |
| Jan-04 2022 | $0.00768365 | $0.0076449 | $0.00768944 | $0.00766837 | - | - |
| Jan-03 2022 | $0.0076675 | $0.00762339 | $0.00775771 | $0.0077479 | $2,664 | - |
| Jan-02 2022 | $0.00774809 | $0.00770685 | $0.00777929 | $0.00776482 | $1,907 | - |
| Jan-01 2022 | $0.00776494 | $0.00770261 | $0.00778997 | $0.00771315 | $3,589 | - |
| Dec-31 2021 | $0.00770889 | $0.0076635 | $0.00787492 | $0.00777886 | $9,823 | - |
| Dec-30 2021 | $0.00777882 | $0.00766211 | $0.00783369 | $0.007667 | $2,447 | - |
| Dec-29 2021 | $0.00766722 | $0.00766714 | $0.00791423 | $0.00784273 | $8,027 | - |
| Dec-28 2021 | $0.00783998 | $0.00782984 | $0.0080861 | $0.00807501 | $8,903 | - |