時価総額 $2.03T
-1%
ボリューム24h $92.18B
24.99%
BTC % 57.739%
-0.3%
ETH % 9.26598%
0.69%
硬貨
34.665
取引所
204
ライブ
Basis Gold (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Basis Gold (BAG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 359 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.00768365 | $0.00768365 | $0.00768365 | $0.00768365 | - | - |
| Jan-10 2022 | $0.00768365 | $0.00768365 | $0.00768365 | $0.00768365 | - | - |
| Jan-09 2022 | $0.00768365 | $0.00768365 | $0.00768365 | $0.00768365 | - | - |
| Jan-08 2022 | $0.00768365 | $0.00768365 | $0.00768365 | $0.00768365 | - | - |
| Jan-07 2022 | $0.00768365 | $0.00768365 | $0.00768365 | $0.00768365 | - | - |
| Jan-06 2022 | $0.00768365 | $0.00768365 | $0.00768365 | $0.00768365 | - | - |
| Jan-05 2022 | $0.00768365 | $0.00768365 | $0.00768365 | $0.00768365 | - | - |
| Jan-04 2022 | $0.00768365 | $0.0076449 | $0.00768944 | $0.00766837 | - | - |
| Jan-03 2022 | $0.0076675 | $0.00762339 | $0.00775771 | $0.0077479 | $2,664 | - |
| Jan-02 2022 | $0.00774809 | $0.00770685 | $0.00777929 | $0.00776482 | $1,907 | - |
| Jan-01 2022 | $0.00776494 | $0.00770261 | $0.00778997 | $0.00771315 | $3,589 | - |
| Dec-31 2021 | $0.00770889 | $0.0076635 | $0.00787492 | $0.00777886 | $9,823 | - |
| Dec-30 2021 | $0.00777882 | $0.00766211 | $0.00783369 | $0.007667 | $2,447 | - |
| Dec-29 2021 | $0.00766722 | $0.00766714 | $0.00791423 | $0.00784273 | $8,027 | - |
| Dec-28 2021 | $0.00783998 | $0.00782984 | $0.0080861 | $0.00807501 | $8,903 | - |