시가총액 $2.28T
1.13%
볼륨 24시간 $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
코인
26.927
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.00768365 | $0.00768365 | $0.00768365 | $0.00768365 | - | - |
| Jan-10 2022 | $0.00768365 | $0.00768365 | $0.00768365 | $0.00768365 | - | - |
| Jan-09 2022 | $0.00768365 | $0.00768365 | $0.00768365 | $0.00768365 | - | - |
| Jan-08 2022 | $0.00768365 | $0.00768365 | $0.00768365 | $0.00768365 | - | - |
| Jan-07 2022 | $0.00768365 | $0.00768365 | $0.00768365 | $0.00768365 | - | - |
| Jan-06 2022 | $0.00768365 | $0.00768365 | $0.00768365 | $0.00768365 | - | - |
| Jan-05 2022 | $0.00768365 | $0.00768365 | $0.00768365 | $0.00768365 | - | - |
| Jan-04 2022 | $0.00768365 | $0.0076449 | $0.00768944 | $0.00766837 | - | - |
| Jan-03 2022 | $0.0076675 | $0.00762339 | $0.00775771 | $0.0077479 | $2,664 | - |
| Jan-02 2022 | $0.00774809 | $0.00770685 | $0.00777929 | $0.00776482 | $1,907 | - |
| Jan-01 2022 | $0.00776494 | $0.00770261 | $0.00778997 | $0.00771315 | $3,589 | - |
| Dec-31 2021 | $0.00770889 | $0.0076635 | $0.00787492 | $0.00777886 | $9,823 | - |
| Dec-30 2021 | $0.00777882 | $0.00766211 | $0.00783369 | $0.007667 | $2,447 | - |
| Dec-29 2021 | $0.00766722 | $0.00766714 | $0.00791423 | $0.00784273 | $8,027 | - |
| Dec-28 2021 | $0.00783998 | $0.00782984 | $0.0080861 | $0.00807501 | $8,903 | - |