Cap Mercato $2.23T
-10.1%
Volume 24o $206.34B
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monete
26.907
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00331708 | $0.00331708 | $0.00346374 | $0.00346374 | $53 | - |
Apr-29 2024 | $0.00346374 | $0.00346374 | $0.00361066 | $0.00361066 | $225 | - |
Apr-28 2024 | $0.00361066 | $0.003492 | $0.00368142 | $0.003492 | $226 | - |
Apr-27 2024 | $0.003492 | $0.003492 | $0.00352392 | $0.00352392 | $116 | - |
Apr-26 2024 | $0.00354721 | $0.00354721 | $0.00392806 | $0.0037433 | $1,273 | - |
Apr-25 2024 | $0.00373217 | $0.00354182 | $0.00373217 | $0.00354182 | $317 | - |
Apr-24 2024 | $0.00354182 | $0.00354161 | $0.00417375 | $0.00412223 | $763 | - |
Apr-23 2024 | $0.00412223 | $0.00383928 | $0.00415403 | $0.00383928 | $522 | - |
Apr-22 2024 | $0.00383928 | $0.00367499 | $0.00396077 | $0.00382133 | $1,496 | - |
Apr-21 2024 | $0.00382133 | $0.00346212 | $0.00384861 | $0.00346212 | $621 | - |
Apr-20 2024 | $0.00350659 | $0.00338014 | $0.00356357 | $0.00354936 | $666 | - |
Apr-19 2024 | $0.00354936 | $0.00341421 | $0.00370858 | $0.00370858 | $353 | - |
Apr-18 2024 | $0.00370858 | $0.00324538 | $0.00381016 | $0.00324538 | $993 | - |
Apr-17 2024 | $0.00324538 | $0.0031861 | $0.00347907 | $0.00347907 | $709 | - |
Apr-16 2024 | $0.00347907 | $0.00345175 | $0.00347907 | $0.00347399 | $54 | - |