時価総額 $2.47T
-2.67%
ボリューム24h $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.003494 | $0.00345396 | $0.003494 | $0.00346334 | $33 | - |
| May-04 2024 | $0.00346334 | $0.00346334 | $0.00346895 | $0.00346895 | $2 | - |
| May-03 2024 | $0.00345653 | $0.00339032 | $0.00345653 | $0.00339032 | $270 | - |
| May-02 2024 | $0.00339032 | $0.0032627 | $0.00340509 | $0.0032627 | $99 | - |
| May-01 2024 | $0.0032627 | $0.0032627 | $0.00340603 | $0.00331708 | $390 | - |
| Apr-30 2024 | $0.00331708 | $0.00331708 | $0.00346374 | $0.00346374 | $53 | - |
| Apr-29 2024 | $0.00346374 | $0.00346374 | $0.00361066 | $0.00361066 | $225 | - |
| Apr-28 2024 | $0.00361066 | $0.003492 | $0.00368142 | $0.003492 | $226 | - |
| Apr-27 2024 | $0.003492 | $0.003492 | $0.00352392 | $0.00352392 | $116 | - |
| Apr-26 2024 | $0.00354721 | $0.00354721 | $0.00392806 | $0.0037433 | $1,273 | - |
| Apr-25 2024 | $0.00373217 | $0.00354182 | $0.00373217 | $0.00354182 | $317 | - |
| Apr-24 2024 | $0.00354182 | $0.00354161 | $0.00417375 | $0.00412223 | $763 | - |
| Apr-23 2024 | $0.00412223 | $0.00383928 | $0.00415403 | $0.00383928 | $522 | - |
| Apr-22 2024 | $0.00383928 | $0.00367499 | $0.00396077 | $0.00382133 | $1,496 | - |
| Apr-21 2024 | $0.00382133 | $0.00346212 | $0.00384861 | $0.00346212 | $621 | - |