Cap Mercado $2.33T
3.54%
Volume 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Basetama (BTAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0032627 | $0.0032627 | $0.00340603 | $0.00331708 | $390 | - |
| Apr-30 2024 | $0.00331708 | $0.00331708 | $0.00346374 | $0.00346374 | $53 | - |
| Apr-29 2024 | $0.00346374 | $0.00346374 | $0.00361066 | $0.00361066 | $225 | - |
| Apr-28 2024 | $0.00361066 | $0.003492 | $0.00368142 | $0.003492 | $226 | - |
| Apr-27 2024 | $0.003492 | $0.003492 | $0.00352392 | $0.00352392 | $116 | - |
| Apr-26 2024 | $0.00354721 | $0.00354721 | $0.00392806 | $0.0037433 | $1,273 | - |
| Apr-25 2024 | $0.00373217 | $0.00354182 | $0.00373217 | $0.00354182 | $317 | - |
| Apr-24 2024 | $0.00354182 | $0.00354161 | $0.00417375 | $0.00412223 | $763 | - |
| Apr-23 2024 | $0.00412223 | $0.00383928 | $0.00415403 | $0.00383928 | $522 | - |
| Apr-22 2024 | $0.00383928 | $0.00367499 | $0.00396077 | $0.00382133 | $1,496 | - |
| Apr-21 2024 | $0.00382133 | $0.00346212 | $0.00384861 | $0.00346212 | $621 | - |
| Apr-20 2024 | $0.00350659 | $0.00338014 | $0.00356357 | $0.00354936 | $666 | - |
| Apr-19 2024 | $0.00354936 | $0.00341421 | $0.00370858 | $0.00370858 | $353 | - |
| Apr-18 2024 | $0.00370858 | $0.00324538 | $0.00381016 | $0.00324538 | $993 | - |
| Apr-17 2024 | $0.00324538 | $0.0031861 | $0.00347907 | $0.00347907 | $709 | - |