시가총액 $2.73T
6.88%
볼륨 24시간 $336.92B
64.13%
BTC % 50.34%
-2.94%
ETH % 16.46%
11.42%
코인
27.227
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00299014 | $0.00298217 | $0.00300884 | $0.00298371 | $101 | - |
| May-19 2024 | $0.00298371 | $0.00298371 | $0.00302891 | $0.00302891 | $11 | - |
| May-18 2024 | $0.00302891 | $0.00302891 | $0.00307292 | $0.00304939 | $61 | - |
| May-17 2024 | $0.00304939 | $0.00238829 | $0.00307005 | $0.00238829 | $1,375 | - |
| May-16 2024 | $0.00238829 | $0.00238829 | $0.00243042 | $0.00243042 | $10 | - |
| May-15 2024 | $0.00243042 | $0.00243042 | $0.00280203 | $0.00280203 | $870 | - |
| May-14 2024 | $0.00280203 | $0.00280203 | $0.00286413 | $0.00286413 | $4 | - |
| May-13 2024 | $0.00286413 | $0.00285031 | $0.00287603 | $0.00285851 | $46 | - |
| May-12 2024 | $0.00285851 | $0.00285851 | $0.0029587 | $0.0029587 | $183 | - |
| May-11 2024 | $0.0029587 | $0.0029587 | $0.00325994 | $0.00325994 | $302 | - |
| May-10 2024 | $0.00325994 | $0.00325994 | $0.00325994 | $0.00325994 | - | - |
| May-09 2024 | $0.00325994 | $0.00323536 | $0.00329401 | $0.00329401 | $87 | - |
| May-08 2024 | $0.00329401 | $0.00328462 | $0.0033795 | $0.0033795 | $154 | - |
| May-07 2024 | $0.0033795 | $0.0033795 | $0.00340283 | $0.00340283 | $22 | - |
| May-06 2024 | $0.00340283 | $0.00340283 | $0.003494 | $0.003494 | $48 | - |