Market Cap $2.45T
0.07%
Volume 24h $110.30B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00345653 | $0.00339032 | $0.00345653 | $0.00339032 | $270 | - |
May-02 2024 | $0.00339032 | $0.0032627 | $0.00340509 | $0.0032627 | $99 | - |
May-01 2024 | $0.0032627 | $0.0032627 | $0.00340603 | $0.00331708 | $390 | - |
Apr-30 2024 | $0.00331708 | $0.00331708 | $0.00346374 | $0.00346374 | $53 | - |
Apr-29 2024 | $0.00346374 | $0.00346374 | $0.00361066 | $0.00361066 | $225 | - |
Apr-28 2024 | $0.00361066 | $0.003492 | $0.00368142 | $0.003492 | $226 | - |
Apr-27 2024 | $0.003492 | $0.003492 | $0.00352392 | $0.00352392 | $116 | - |
Apr-26 2024 | $0.00354721 | $0.00354721 | $0.00392806 | $0.0037433 | $1,273 | - |
Apr-25 2024 | $0.00373217 | $0.00354182 | $0.00373217 | $0.00354182 | $317 | - |
Apr-24 2024 | $0.00354182 | $0.00354161 | $0.00417375 | $0.00412223 | $763 | - |
Apr-23 2024 | $0.00412223 | $0.00383928 | $0.00415403 | $0.00383928 | $522 | - |
Apr-22 2024 | $0.00383928 | $0.00367499 | $0.00396077 | $0.00382133 | $1,496 | - |
Apr-21 2024 | $0.00382133 | $0.00346212 | $0.00384861 | $0.00346212 | $621 | - |
Apr-20 2024 | $0.00350659 | $0.00338014 | $0.00356357 | $0.00354936 | $666 | - |
Apr-19 2024 | $0.00354936 | $0.00341421 | $0.00370858 | $0.00370858 | $353 | - |