Рыночная кепка $2.76T
7.47%
Объем 24h $283.95B
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Монеты
27.219
+21
Биржи
885
Последнее обновление
36 секунд тому назад
Basetama (BTAMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00299014 | $0.00298217 | $0.00300884 | $0.00298371 | $101 | - |
| May-19 2024 | $0.00298371 | $0.00298371 | $0.00302891 | $0.00302891 | $11 | - |
| May-18 2024 | $0.00302891 | $0.00302891 | $0.00307292 | $0.00304939 | $61 | - |
| May-17 2024 | $0.00304939 | $0.00238829 | $0.00307005 | $0.00238829 | $1,375 | - |
| May-16 2024 | $0.00238829 | $0.00238829 | $0.00243042 | $0.00243042 | $10 | - |
| May-15 2024 | $0.00243042 | $0.00243042 | $0.00280203 | $0.00280203 | $870 | - |
| May-14 2024 | $0.00280203 | $0.00280203 | $0.00286413 | $0.00286413 | $4 | - |
| May-13 2024 | $0.00286413 | $0.00285031 | $0.00287603 | $0.00285851 | $46 | - |
| May-12 2024 | $0.00285851 | $0.00285851 | $0.0029587 | $0.0029587 | $183 | - |
| May-11 2024 | $0.0029587 | $0.0029587 | $0.00325994 | $0.00325994 | $302 | - |
| May-10 2024 | $0.00325994 | $0.00325994 | $0.00325994 | $0.00325994 | - | - |
| May-09 2024 | $0.00325994 | $0.00323536 | $0.00329401 | $0.00329401 | $87 | - |
| May-08 2024 | $0.00329401 | $0.00328462 | $0.0033795 | $0.0033795 | $154 | - |
| May-07 2024 | $0.0033795 | $0.0033795 | $0.00340283 | $0.00340283 | $22 | - |
| May-06 2024 | $0.00340283 | $0.00340283 | $0.003494 | $0.003494 | $48 | - |