Cap Marché $2.75T
7.34%
Volume 24h $325.62B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monnaies
27.226
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00299014 | $0.00298217 | $0.00300884 | $0.00298371 | $101 | - |
May-19 2024 | $0.00298371 | $0.00298371 | $0.00302891 | $0.00302891 | $11 | - |
May-18 2024 | $0.00302891 | $0.00302891 | $0.00307292 | $0.00304939 | $61 | - |
May-17 2024 | $0.00304939 | $0.00238829 | $0.00307005 | $0.00238829 | $1,375 | - |
May-16 2024 | $0.00238829 | $0.00238829 | $0.00243042 | $0.00243042 | $10 | - |
May-15 2024 | $0.00243042 | $0.00243042 | $0.00280203 | $0.00280203 | $870 | - |
May-14 2024 | $0.00280203 | $0.00280203 | $0.00286413 | $0.00286413 | $4 | - |
May-13 2024 | $0.00286413 | $0.00285031 | $0.00287603 | $0.00285851 | $46 | - |
May-12 2024 | $0.00285851 | $0.00285851 | $0.0029587 | $0.0029587 | $183 | - |
May-11 2024 | $0.0029587 | $0.0029587 | $0.00325994 | $0.00325994 | $302 | - |
May-10 2024 | $0.00325994 | $0.00325994 | $0.00325994 | $0.00325994 | - | - |
May-09 2024 | $0.00325994 | $0.00323536 | $0.00329401 | $0.00329401 | $87 | - |
May-08 2024 | $0.00329401 | $0.00328462 | $0.0033795 | $0.0033795 | $154 | - |
May-07 2024 | $0.0033795 | $0.0033795 | $0.00340283 | $0.00340283 | $22 | - |
May-06 2024 | $0.00340283 | $0.00340283 | $0.003494 | $0.003494 | $48 | - |