Cap Mercato $2.46T
5.49%
Volume 24o $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monete
26.965
+16
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00105464 | $0.0010412 | $0.00105622 | $0.00104657 | $13,358 | - |
May-02 2024 | $0.00105272 | $0.00103987 | $0.00106049 | $0.00104246 | $13,340 | - |
May-01 2024 | $0.00103931 | $0.00103931 | $0.00106156 | $0.00105125 | $13,166 | - |
Apr-30 2024 | $0.00105921 | $0.00105921 | $0.00110101 | $0.00108968 | $13,339 | - |
Apr-29 2024 | $0.00109921 | $0.0010743 | $0.00110333 | $0.00110006 | $9,690 | - |
Apr-28 2024 | $0.00110057 | $0.00106378 | $0.00111713 | $0.00106825 | $11,782 | - |
Apr-27 2024 | $0.00106489 | $0.00105921 | $0.00110879 | $0.0011008 | $13,368 | - |
Apr-26 2024 | $0.00109421 | $0.0010632 | $0.0011101 | $0.00109399 | $11,716 | - |
Apr-25 2024 | $0.00109431 | $0.00100983 | $0.00118155 | $0.00106832 | $6,688 | - |
Apr-24 2024 | $0.00100737 | $0.00100737 | $0.0011204 | $0.0010639 | $11,417 | - |
Apr-23 2024 | $0.00105846 | $0.00103116 | $0.00111951 | $0.00104836 | $11,253 | - |
Apr-22 2024 | $0.00109824 | $0.00101795 | $0.00111865 | $0.00103942 | $13,328 | - |
Apr-21 2024 | $0.00104576 | $0.00100176 | $0.00114162 | $0.00111755 | $8,011 | - |
Apr-20 2024 | $0.00114407 | $0.00101768 | $0.0011862 | $0.0010666 | $13,842 | - |
Apr-19 2024 | $0.00106413 | $0.00104815 | $0.00113014 | $0.0011267 | $13,655 | - |