時価総額 $2.25T
-5.01%
ボリューム24h $199.17B
26.62%
BTC % 50.05%
-1.63%
ETH % 15.67%
0.89%
硬貨
26.918
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00105921 | $0.00105921 | $0.00110101 | $0.00108968 | $13,339 | - |
| Apr-29 2024 | $0.00109921 | $0.0010743 | $0.00110333 | $0.00110006 | $9,690 | - |
| Apr-28 2024 | $0.00110057 | $0.00106378 | $0.00111713 | $0.00106825 | $11,782 | - |
| Apr-27 2024 | $0.00106489 | $0.00105921 | $0.00110879 | $0.0011008 | $13,368 | - |
| Apr-26 2024 | $0.00109421 | $0.0010632 | $0.0011101 | $0.00109399 | $11,716 | - |
| Apr-25 2024 | $0.00109431 | $0.00100983 | $0.00118155 | $0.00106832 | $6,688 | - |
| Apr-24 2024 | $0.00100737 | $0.00100737 | $0.0011204 | $0.0010639 | $11,417 | - |
| Apr-23 2024 | $0.00105846 | $0.00103116 | $0.00111951 | $0.00104836 | $11,253 | - |
| Apr-22 2024 | $0.00109824 | $0.00101795 | $0.00111865 | $0.00103942 | $13,328 | - |
| Apr-21 2024 | $0.00104576 | $0.00100176 | $0.00114162 | $0.00111755 | $8,011 | - |
| Apr-20 2024 | $0.00114407 | $0.00101768 | $0.0011862 | $0.0010666 | $13,842 | - |
| Apr-19 2024 | $0.00106413 | $0.00104815 | $0.00113014 | $0.0011267 | $13,655 | - |
| Apr-18 2024 | $0.00105447 | $0.00095901 | $0.00112784 | $0.00095901 | $13,320 | - |
| Apr-17 2024 | $0.00097126 | $0.00097126 | $0.00132344 | $0.00130077 | $15,215 | - |
| Apr-16 2024 | $0.00131416 | $0.00119146 | $0.0013203 | $0.00121398 | $15,472 | - |