Cap Mercado $2.50T
-3.63%
Volumen 24h $166.15B
16.61%
BTC % 50.49%
-0.59%
ETH % 15.29%
0.26%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00105846 | $0.00103116 | $0.00111951 | $0.00104836 | $11,253 | - |
Apr-22 2024 | $0.00109824 | $0.00101795 | $0.00111865 | $0.00103942 | $13,328 | - |
Apr-21 2024 | $0.00104576 | $0.00100176 | $0.00114162 | $0.00111755 | $8,011 | - |
Apr-20 2024 | $0.00114407 | $0.00101768 | $0.0011862 | $0.0010666 | $13,842 | - |
Apr-19 2024 | $0.00106413 | $0.00104815 | $0.00113014 | $0.0011267 | $13,655 | - |
Apr-18 2024 | $0.00105447 | $0.00095901 | $0.00112784 | $0.00095901 | $13,320 | - |
Apr-17 2024 | $0.00097126 | $0.00097126 | $0.00132344 | $0.00130077 | $15,215 | - |
Apr-16 2024 | $0.00131416 | $0.00119146 | $0.0013203 | $0.00121398 | $15,472 | - |
Apr-15 2024 | $0.00120952 | $0.00106264 | $0.00121232 | $0.00111916 | $14,783 | - |
Apr-14 2024 | $0.00109403 | $0.00105025 | $0.00112924 | $0.00107734 | $9,277 | - |
Apr-13 2024 | $0.00107059 | $0.00106613 | $0.00123843 | $0.00122925 | $11,228 | - |
Apr-12 2024 | $0.0012225 | $0.00118424 | $0.00132929 | $0.00124898 | $14,630 | - |
Apr-11 2024 | $0.00127507 | $0.00124705 | $0.00139975 | $0.00139975 | $16,032 | - |
Apr-10 2024 | $0.00138115 | $0.001157 | $0.00141426 | $0.00117173 | $11,092 | - |
Apr-09 2024 | $0.00116679 | $0.00108381 | $0.00122224 | $0.00121573 | $7,126 | - |