Cap Mercato $2.44T
4.39%
Volume 24o $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.244287 | $0.24218 | $0.256477 | $0.256477 | $9,589 | - |
May-01 2024 | $0.255536 | $0.249783 | $0.26053 | $0.254762 | $5,957 | - |
Apr-30 2024 | $0.254081 | $0.086637 | $0.266703 | $0.266703 | $2,171 | - |
Apr-29 2024 | $0.26688 | $0.26688 | $0.273817 | $0.271996 | $3,150 | - |
Apr-28 2024 | $0.272708 | $0.265119 | $0.273482 | $0.270463 | $5,134 | - |
Apr-27 2024 | $0.272626 | $0.253138 | $0.278198 | $0.25401 | $11,240 | - |
Apr-26 2024 | $0.254018 | $0.230203 | $0.274622 | $0.253369 | $1,134 | - |
Apr-25 2024 | $0.253361 | $0.215455 | $0.263871 | $0.215455 | $2,343 | - |
Apr-24 2024 | $0.238255 | $0.238255 | $0.273196 | $0.273196 | $1,164 | - |
Apr-23 2024 | $0.244874 | $0.244874 | $0.268162 | $0.260699 | $6,728 | - |
Apr-22 2024 | $0.259432 | $0.252576 | $0.263402 | $0.25935 | $3,821 | - |
Apr-21 2024 | $0.258802 | $0.23337 | $0.263129 | $0.23337 | $3,005 | - |
Apr-20 2024 | $0.234292 | $0.195753 | $0.239454 | $0.228898 | $711 | - |
Apr-19 2024 | $0.230076 | $0.230076 | $0.255112 | $0.255087 | $767 | - |
Apr-18 2024 | $0.257623 | $0.242966 | $0.268968 | $0.242988 | $10,717 | - |