Cap Mercado $2.49T
-4.51%
Volume 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Moedas
26.815
+39
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.238255 | $0.238255 | $0.273196 | $0.273196 | $1,164 | - |
Apr-23 2024 | $0.244874 | $0.244874 | $0.268162 | $0.260699 | $6,728 | - |
Apr-22 2024 | $0.259432 | $0.252576 | $0.263402 | $0.25935 | $3,821 | - |
Apr-21 2024 | $0.258802 | $0.23337 | $0.263129 | $0.23337 | $3,005 | - |
Apr-20 2024 | $0.234292 | $0.195753 | $0.239454 | $0.228898 | $711 | - |
Apr-19 2024 | $0.230076 | $0.230076 | $0.255112 | $0.255087 | $767 | - |
Apr-18 2024 | $0.257623 | $0.242966 | $0.268968 | $0.242988 | $10,717 | - |
Apr-17 2024 | $0.243111 | $0.243111 | $0.26595 | $0.244038 | $18,823 | - |
Apr-16 2024 | $0.243904 | $0.241992 | $0.248266 | $0.248248 | $18,993 | - |
Apr-15 2024 | $0.247894 | $0.247894 | $0.264254 | $0.256579 | $8,536 | - |
Apr-14 2024 | $0.257457 | $0.244988 | $0.268358 | $0.244988 | $1,244 | - |
Apr-13 2024 | $0.257395 | $0.254376 | $0.289365 | $0.269694 | $3,409 | - |
Apr-12 2024 | $0.279784 | $0.279784 | $0.315176 | $0.30949 | $2,178 | - |
Apr-11 2024 | $0.311758 | $0.29323 | $0.312929 | $0.29323 | $15,560 | - |
Apr-10 2024 | $0.306177 | $0.143645 | $0.348656 | $0.250612 | $1,930 | - |