時価総額 $2.55T
2.87%
ボリューム24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.278042 | $0.230385 | $0.286798 | $0.256044 | $5,417 | - |
| May-03 2024 | $0.255768 | $0.243629 | $0.255768 | $0.243634 | $2,208 | - |
| May-02 2024 | $0.244287 | $0.24218 | $0.256477 | $0.256477 | $9,589 | - |
| May-01 2024 | $0.255536 | $0.249783 | $0.26053 | $0.254762 | $5,957 | - |
| Apr-30 2024 | $0.254081 | $0.086637 | $0.266703 | $0.266703 | $2,171 | - |
| Apr-29 2024 | $0.26688 | $0.26688 | $0.273817 | $0.271996 | $3,150 | - |
| Apr-28 2024 | $0.272708 | $0.265119 | $0.273482 | $0.270463 | $5,134 | - |
| Apr-27 2024 | $0.272626 | $0.253138 | $0.278198 | $0.25401 | $11,240 | - |
| Apr-26 2024 | $0.254018 | $0.230203 | $0.274622 | $0.253369 | $1,134 | - |
| Apr-25 2024 | $0.253361 | $0.215455 | $0.263871 | $0.215455 | $2,343 | - |
| Apr-24 2024 | $0.238255 | $0.238255 | $0.273196 | $0.273196 | $1,164 | - |
| Apr-23 2024 | $0.244874 | $0.244874 | $0.268162 | $0.260699 | $6,728 | - |
| Apr-22 2024 | $0.259432 | $0.252576 | $0.263402 | $0.25935 | $3,821 | - |
| Apr-21 2024 | $0.258802 | $0.23337 | $0.263129 | $0.23337 | $3,005 | - |
| Apr-20 2024 | $0.234292 | $0.195753 | $0.239454 | $0.228898 | $711 | - |