Рыночная кепка $2.54T
2.52%
Объем 24h $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Монеты
26.983
+17
Биржи
885
Последнее обновление
1 минут тому назад
Basis Gold Share (BAGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.272873 | $0.267497 | $0.2815 | $0.2815 | $1,051 | - |
| May-04 2024 | $0.278042 | $0.230385 | $0.286798 | $0.256044 | $5,417 | - |
| May-03 2024 | $0.255768 | $0.243629 | $0.255768 | $0.243634 | $2,208 | - |
| May-02 2024 | $0.244287 | $0.24218 | $0.256477 | $0.256477 | $9,589 | - |
| May-01 2024 | $0.255536 | $0.249783 | $0.26053 | $0.254762 | $5,957 | - |
| Apr-30 2024 | $0.254081 | $0.086637 | $0.266703 | $0.266703 | $2,171 | - |
| Apr-29 2024 | $0.26688 | $0.26688 | $0.273817 | $0.271996 | $3,150 | - |
| Apr-28 2024 | $0.272708 | $0.265119 | $0.273482 | $0.270463 | $5,134 | - |
| Apr-27 2024 | $0.272626 | $0.253138 | $0.278198 | $0.25401 | $11,240 | - |
| Apr-26 2024 | $0.254018 | $0.230203 | $0.274622 | $0.253369 | $1,134 | - |
| Apr-25 2024 | $0.253361 | $0.215455 | $0.263871 | $0.215455 | $2,343 | - |
| Apr-24 2024 | $0.238255 | $0.238255 | $0.273196 | $0.273196 | $1,164 | - |
| Apr-23 2024 | $0.244874 | $0.244874 | $0.268162 | $0.260699 | $6,728 | - |
| Apr-22 2024 | $0.259432 | $0.252576 | $0.263402 | $0.25935 | $3,821 | - |
| Apr-21 2024 | $0.258802 | $0.23337 | $0.263129 | $0.23337 | $3,005 | - |