Cap Mercato $2.46T 4.7%
Volume 24o $150.30B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Basis Dollar BSD

Prezzo storico di Basis Dollar (BSD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.00522217 $0.00522217 $0.00522217 $0.00522217 - -
Aug-16 2022 $0.00522217 $0.00522217 $0.00522217 $0.00522217 - -
Aug-15 2022 $0.00522217 $0.00522217 $0.00522217 $0.00522217 - -
Aug-14 2022 $0.00522217 $0.00522217 $0.00522217 $0.00522217 - -
Aug-13 2022 $0.00522217 $0.00522217 $0.00522217 $0.00522217 - -
Aug-12 2022 $0.00522217 $0.00522217 $0.00522217 $0.00522217 - -
Aug-11 2022 $0.00522217 $0.00522217 $0.00522217 $0.00522217 - -
Aug-10 2022 $0.00522217 $0.00520778 $0.00527405 $0.00522907 - -
Aug-09 2022 $0.00522909 $0.0052077 $0.00527179 $0.00525188 - -
Aug-08 2022 $0.00525192 $0.00520758 $0.00534088 $0.00526783 - -
Aug-07 2022 $0.00526776 $0.00520738 $0.00527883 $0.00523067 - -
Aug-06 2022 $0.00523065 $0.00520732 $0.00536232 $0.0052272 - -
Aug-05 2022 $0.00522721 $0.00520725 $0.00535675 $0.00521358 - -
Aug-04 2022 $0.00521369 $0.00520735 $0.00530548 $0.00528409 - -
Aug-03 2022 $0.00528407 $0.00520773 $0.00536296 $0.00533179 - -

Analisi storica e di mercato del prezzo di Basis Dollar (BSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 582 giorni, dal giorno 30-09-2022.