時価総額 $2.03T
-1%
ボリューム24h $92.18B
24.99%
BTC % 57.739%
-0.3%
ETH % 9.26598%
0.69%
硬貨
34.665
取引所
204
ライブ
Basis Dollar (BSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Basis Dollar (BSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 582 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-16 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-15 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-14 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-13 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-12 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-11 2022 | $0.00522217 | $0.00522217 | $0.00522217 | $0.00522217 | - | - |
| Aug-10 2022 | $0.00522217 | $0.00520778 | $0.00527405 | $0.00522907 | - | - |
| Aug-09 2022 | $0.00522909 | $0.0052077 | $0.00527179 | $0.00525188 | - | - |
| Aug-08 2022 | $0.00525192 | $0.00520758 | $0.00534088 | $0.00526783 | - | - |
| Aug-07 2022 | $0.00526776 | $0.00520738 | $0.00527883 | $0.00523067 | - | - |
| Aug-06 2022 | $0.00523065 | $0.00520732 | $0.00536232 | $0.0052272 | - | - |
| Aug-05 2022 | $0.00522721 | $0.00520725 | $0.00535675 | $0.00521358 | - | - |
| Aug-04 2022 | $0.00521369 | $0.00520735 | $0.00530548 | $0.00528409 | - | - |
| Aug-03 2022 | $0.00528407 | $0.00520773 | $0.00536296 | $0.00533179 | - | - |