Cap Mercato $2.48T
6.07%
Volume 24o $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
Jan-31 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
Jan-30 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
Jan-29 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
Jan-28 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
Jan-27 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
Jan-26 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
Jan-25 2024 | $0.00047929 | $0.00047929 | $0.00047929 | $0.00047929 | - | - |
Jan-24 2024 | $0.00047929 | $0.00045957 | $0.00049508 | $0.00049508 | $534 | - |
Jan-23 2024 | $0.00049508 | $0.00049508 | $0.00049508 | $0.00049508 | - | - |
Jan-22 2024 | $0.00050472 | $0.00050472 | $0.00050472 | $0.00050472 | - | - |
Jan-21 2024 | $0.00054316 | $0.00054316 | $0.00054316 | $0.00054316 | - | - |
Jan-20 2024 | $0.00054316 | $0.00054316 | $0.00054647 | $0.00054647 | $205 | - |
Jan-19 2024 | $0.00054647 | $0.00052797 | $0.00054647 | $0.00052797 | $245 | - |
Jan-18 2024 | $0.00052797 | $0.00052797 | $0.00052797 | $0.00052797 | - | - |