Cap Mercato $2.45T
4.86%
Volume 24o $146.88B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-29 2023 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
Nov-28 2023 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
Nov-27 2023 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
Nov-26 2023 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
Nov-25 2023 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
Nov-24 2023 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | - | - |
Nov-23 2023 | $0.00001967 | $0.00001967 | $0.00001971 | $0.00001971 | - | - |
Nov-22 2023 | $0.00001968 | $0.00001886 | $0.00001983 | $0.00001889 | $32 | - |
Nov-21 2023 | $0.00001869 | $0.00001869 | $0.00002187 | $0.00002104 | $2 | - |
Nov-20 2023 | $0.00002108 | $0.00002014 | $0.00002132 | $0.00002014 | $2 | - |
Nov-19 2023 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
Nov-18 2023 | $0.00002014 | $0.00001985 | $0.00002017 | $0.00002017 | - | - |
Nov-17 2023 | $0.0000202 | $0.00002006 | $0.00002086 | $0.00002016 | $17 | - |
Nov-16 2023 | $0.00002005 | $0.00002003 | $0.00002112 | $0.00002105 | $6 | - |
Nov-15 2023 | $0.00002099 | $0.00002024 | $0.00002106 | $0.00002025 | $7 | - |