Cap Mercato $2.49T
0.23%
Volume 24o $134.37B
-27.24%
BTC % 50.71%
0.43%
ETH % 15.46%
0.38%
Monete
26.859
+25
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8401 |
SHELTERZ
8401
TERZ
|
$0.004159 | - | 0.06% | -0.39% |
30g 2.05%
60g 7.65%
90g 12.23%
|
Open $0.00415723
Min. $0.00415677
Mass. $0.00416065
|
$0 4.00 TERZ | - |
|
|
| 8402 |
BitOrbit
8402
BITORB
|
$0.000980 | - | -1.49% | 10.76% |
30g -18.07%
60g -19.2%
90g -50.76%
|
Open $0.00098031
Min. $0.00098
Mass. $0.00101209
|
$0 12.00 BITORB | - |
|
|
| 8403 |
Elon Buys Twitter
8403
EBT
|
$0.00000009 | - | 0.2% | 4.21% |
30g -21.25%
60g 71.94%
90g 87.77%
|
Open $0.00000009
Min. $0.00000009
Mass. $0.00000009
|
$0 111.56K EBT | - |
|
|
| 8404 |
Firebird Aggregator
8404
FBA
|
$0.025152 | - | -0.67% | 11.7% |
30g -39.07%
60g -31.62%
90g -51.71%
|
Open $0.025322
Min. $0.025151
Mass. $0.025322
|
$0 0 FBA | - |
|
|
| 8405 |
Metaderby Hoof
8405
HOOF
|
$0.000263 | - | 1.71% | 1.12% |
30g -40.53%
60g -14.25%
90g -11.24%
|
Open $0.00025863
Min. $0.00025863
Mass. $0.00026306
|
$0 22.00 HOOF | - |
|
|
| 8406 |
Modden
8406
MDDN
|
$0.000313 | 1.44% | 6.85% | -2.29% |
30g 19.51%
60g -41.46%
90g 50.4%
|
Open $0.00031784
Min. $0.00028952
Mass. $0.00036189
|
$0 30.00 MDDN | - |
|
|
| 8407 |
PumaPay
8407
PMA
|
$0.000013 | - | -0.04% | -10.2% |
30g 92.71%
60g -95.06%
90g -93.83%
|
Open $0.00001335
Min. $0.00001334
Mass. $0.00001335
|
$0 735.00 PMA | - |
|
|
| 8408 |
.Alpha
8408
.ALPHA
|
- | - | - | - |
30g -
60g -
90g -
|
Open $21.40
Min. $21.40
Mass. $21.40
|
- - | - |
|
|
| 8409 |
(WhaleStreet)
8409
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30g -95.09%
60g -98.33%
90g -98.33%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000151
|
- - | - |
|
|
| 8410 |
$AAPL
8410
$AAPL
|
- | 0.19% | 3.61% | 2.9% |
30g -30.17%
60g -30.17%
90g -30.17%
|
Open $0.17051
Min. $0.17051
Mass. $0.176677
|
- - | - |
|
|
| 8411 |
$BABY PEPE COIN
8411
BABYPEPE
|
- | - | - | 0.19% |
30g -7.53%
60g 3.35%
90g 26.88%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8412 |
$BOOB
8412
$BOOB
|
- | 0.33% | 7.69% | -8.09% |
30g -70.37%
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8413 |
$CatGPT
8413
CATGPT
|
- | - | - | -0.29% |
30g -28.44%
60g -38.35%
90g -85.38%
|
Open $0.000000054
Min. $0.000000054
Mass. $0.000000054
|
- - | - |
|
|
| 8414 |
$CROOGE
8414
$CROOGE
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00000222
Min. $0.00000222
Mass. $0.00000222
|
- - | - |
|
|
| 8415 |
$FiPi
8415
FIPI
|
- | - | - | 5.9% |
30g -13.89%
60g -14.15%
90g -35.27%
|
Open $0.00607191
Min. $0.00607191
Mass. $0.00607191
|
- - | - |
|
|
| 8416 |
$HULK
8416
$HULK
|
- | - | - | -6.79% |
30g -26.68%
60g -39.78%
90g -58.4%
|
Open $0.00002251
Min. $0.00002251
Mass. $0.00002251
|
- - | - |
|
|
| 8417 |
$LONDON
8417
LONDON
|
- | - | - | -0.73% |
30g 29.99%
60g 38.51%
90g -14.14%
|
Open $0.00166503
Min. $0.00166503
Mass. $0.00166503
|
- - | - |
|
|
| 8418 |
$OFC Coin
8418
OFC
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8419 |
$REKT
8419
REKT
|
- | 0.38% | -34.46% | -92.57% |
30g -99.16%
60g -99.36%
90g -99.62%
|
Open $0.039195
Min. $0.039195
Mass. $0.06447
|
- - | - |
|
|
| 8420 |
$USDEBT
8420
USDEBT
|
- | - | - | 0.07% |
30g -11.36%
60g -45.61%
90g -64.39%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
- - | - |
|
|
| 8421 |
$X
8421
X
|
- | - | - | -4.54% |
30g -31.2%
60g -63.17%
90g -91.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8422 |
$YEET
8422
YEET
|
- | -0.04% | 5.87% | -9.27% |
30g -36.63%
60g -30.2%
90g -8.2%
|
Open $2.7631
Min. $2.7631
Mass. $2.9677
|
- - | - |
|
|
| 8423 |
0.5X Long PAX Gold Token
8423
PAXGHALF
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8424 |
007 coin
8424
007
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8425 |
01coin
8425
ZOC
|
$0.000638 | 0.33% | -1.09% | -0.63% |
30g -38.59%
60g -0.56%
90g 27.07%
|
Open $0.00063686
Min. $0.00063531
Mass. $0.00065042
|
- - | - |
|
|
| 8426 |
0cash
8426
ZCH
|
- | - | - | 0.78% |
30g -36.42%
60g -41.34%
90g -54.45%
|
Open $0.00019333
Min. $0.00019333
Mass. $0.00019333
|
- - | - |
|
|
| 8427 |
0x1.tools: AI Multi-tool Plaform
8427
0X1
|
- | - | - | - |
30g -8.78%
60g -1.07%
90g 4.08%
|
Open $0.00564012
Min. $0.00564012
Mass. $0.00564012
|
- - | - |
|
|
| 8428 |
0xACID
8428
ACID
|
- | - | - | - |
30g -53.26%
60g -46.94%
90g -71.36%
|
Open $2.0904
Min. $2.0904
Mass. $2.0904
|
- - | - |
|
|
| 8429 |
0xAlgo
8429
0XA
|
- | -0.06% | 0.25% | 0.5% |
30g -74.62%
60g -81.98%
90g -81.98%
|
Open $0.00001649
Min. $0.00001642
Mass. $0.00001659
|
- - | - |
|
|
| 8430 |
0xApe
8430
0XA
|
- | 0.15% | -6.35% | -15.98% |
30g -86.98%
60g -86.98%
90g -86.98%
|
Open $0.000009833
Min. $0.000009809
Mass. $0.0000098609
|
- - | - |
|
|
| 8431 |
0xAuto Deployer Bot
8431
0XA
|
- | - | - | -0.16% |
30g -59.29%
60g -97.24%
90g -97.24%
|
Open $0.00009407
Min. $0.00009407
Mass. $0.00009407
|
- - | - |
|
|
| 8432 |
0xBlockChain
8432
0XC
|
- | - | - | -0.71% |
30g -7.88%
60g -24.47%
90g -94.96%
|
Open $0.00152862
Min. $0.00152862
Mass. $0.00152862
|
- - | - |
|
|
| 8433 |
0xBurn
8433
0XB
|
- | - | - | 1.97% |
30g -88.45%
60g -93.16%
90g -93.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 8434 |
0xCoco
8434
COCO
|
$0.000665 | - | - | -38.05% |
30g -60.61%
60g -81.05%
90g -63.03%
|
Open $0.00066509
Min. $0.00066509
Mass. $0.00066522
|
- - | - |
|
|
| 8435 |
0xDAO V2
8435
OXD V2
|
- | - | - | -33.97% |
30g -33.97%
60g -20.96%
90g -17.87%
|
Open $0.00587959
Min. $0.00587959
Mass. $0.00587959
|
- - | - |
|
|
| 8436 |
0xDefi
8436
0XDEFI
|
- | - | - | -6.67% |
30g -15.52%
60g -87.02%
90g -87.02%
|
Open $0.00869256
Min. $0.00869256
Mass. $0.00869256
|
- - | - |
|
|
| 8437 |
0xGame (Sentient)
8437
$0XG
|
- | 0.12% | -0.66% | -9.64% |
30g -96.43%
60g -92.64%
90g -92.64%
|
Open $0.0000054739
Min. $0.00000547
Mass. $0.00000553
|
- - | - |
|
|
| 8438 |
0xMeme
8438
0XM
|
- | - | - | 0.38% |
30g -5.63%
60g -40.29%
90g -98.37%
|
Open $0.00003021
Min. $0.00003021
Mass. $0.00003021
|
- - | - |
|
|
| 8439 |
0xMonero
8439
0xMR
|
- | - | - | 2% |
30g -11.54%
60g 30.96%
90g 63.99%
|
Open $0.177827
Min. $0.177827
Mass. $0.177827
|
- - | - |
|
|
| 8440 |
0xNude
8440
$NUDE
|
- | - | - | - |
30g 247.94%
60g 474.91%
90g 894.77%
|
Open $0.00007821
Min. $0.00007821
Mass. $0.00007821
|
- - | - |
|
|
| 8441 |
0xOS AI
8441
0XOS
|
$0.000027 | - | - | - |
30g -22.47%
60g -86.51%
90g -98.47%
|
Open $0.00002659
Min. $0.00002659
Mass. $0.00002659
|
- - | - |
|
|
| 8442 |
0xPAD
8442
0XPAD
|
- | - | - | - |
30g -9.89%
60g -12.54%
90g -11.26%
|
Open $0.011398
Min. $0.011398
Mass. $0.011398
|
- - | - |
|
|
| 8443 |
0xPEPE.eth
8443
XPEPE
|
- | -0.28% | -10.57% | -10.57% |
30g -10.57%
60g -10.57%
90g -10.57%
|
Open $0.000000014
Min. $0.000000012
Mass. $0.000000014
|
- - | - |
|
|
| 8444 |
0xS
8444
$0XS
|
$0.001792 | - | - | -0.17% |
30g -51.07%
60g -57.93%
90g -41.08%
|
Open $0.0017922
Min. $0.0017922
Mass. $0.0017922
|
- - | - |
|
|
| 8445 |
0xShield
8445
SHIELD
|
- | - | - | 0.16% |
30g -64.79%
60g -95.95%
90g -99.18%
|
Open $0.013064
Min. $0.013064
Mass. $0.013064
|
- - | - |
|
|
| 8446 |
0xSniper
8446
OXSNIPER
|
- | - | - | -2.09% |
30g -88%
60g -97.51%
90g -95.96%
|
Open $0.00001072
Min. $0.00001072
Mass. $0.00001072
|
- - | - |
|
|
| 8447 |
0XTALK
8447
0XT
|
- | 0.1% | -17.78% | -27.48% |
30g -18.06%
60g -18.06%
90g -18.06%
|
Open $0.000000679
Min. $0.000000674
Mass. $0.000000682
|
- - | - |
|
|
| 8448 |
0xTools
8448
0XT
|
- | -0.1% | -3.47% | -21.2% |
30g -91.63%
60g -91.63%
90g -91.63%
|
Open $0.0000468
Min. $0.00004489
Mass. $0.00004688
|
- - | - |
|
|
| 8449 |
0xTracker
8449
0XT
|
- | 0.15% | -6.33% | -11.68% |
30g -87.15%
60g -87.15%
90g -87.15%
|
Open $0.00058065
Min. $0.00057557
Mass. $0.00059003
|
- - | - |
|
|
| 8450 |
0xTrade
8450
0XT
|
- | - | - | 16.32% |
30g -71.48%
60g -91.44%
90g -95.24%
|
Open $0.00024817
Min. $0.00024817
Mass. $0.00024817
|
- - | - |
|
26.859 Valute monitorate - Pagina 169 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.