Cap Mercato $2.33T
-6.41%
Volume 24o $180.10B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
Jul-13 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
Jul-12 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
Jul-11 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
Jul-10 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
Jul-09 2022 | $0.00008711 | $0.00008711 | $0.00008711 | $0.00008711 | - | - |
Jul-08 2022 | $0.00008711 | $0.00008562 | $0.00008805 | $0.00008584 | - | - |
Jul-07 2022 | $0.00008584 | $0.00008386 | $0.0000868 | $0.00008511 | $9 | - |
Jul-06 2022 | $0.00008511 | $0.0000794 | $0.00008545 | $0.0000794 | $9 | - |
Jul-05 2022 | $0.0000794 | $0.0000794 | $0.0000794 | $0.0000794 | - | - |
Jul-04 2022 | $0.0000794 | $0.0000794 | $0.0000794 | $0.0000794 | - | - |
Jul-03 2022 | $0.0000794 | $0.0000794 | $0.00008021 | $0.00008 | - | - |
Jul-02 2022 | $0.00008 | $0.00007836 | $0.00008049 | $0.0000794 | $2 | - |
Jul-01 2022 | $0.0000794 | $0.0000783 | $0.00008244 | $0.00007977 | $2 | - |
Jun-30 2022 | $0.00007977 | $0.00007529 | $0.00008044 | $0.0000801 | $4 | - |