Cap Mercato $2.50T
-3.32%
Volume 24o $167.64B
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
Monete
26.815
+39
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
Dec-11 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
Dec-10 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
Dec-09 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
Dec-08 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
Dec-07 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
Dec-06 2023 | $0.071935 | $0.071935 | $0.072278 | $0.072278 | - | - |
Dec-05 2023 | $0.072291 | $0.071819 | $0.072703 | $0.072172 | $72 | - |
Dec-04 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
Dec-03 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
Dec-02 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
Dec-01 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
Nov-30 2023 | $0.072172 | $0.071422 | $0.072172 | $0.071579 | - | - |
Nov-29 2023 | $0.071591 | $0.071402 | $0.07484 | $0.07484 | $72 | - |
Nov-28 2023 | $0.07484 | $0.07484 | $0.07484 | $0.07484 | - | - |