Cap Marché $2.46T
1.65%
Volume 24h $221.18B
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
Dec-11 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
Dec-10 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
Dec-09 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
Dec-08 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
Dec-07 2023 | $0.071935 | $0.071935 | $0.071935 | $0.071935 | - | - |
Dec-06 2023 | $0.071935 | $0.071935 | $0.072278 | $0.072278 | - | - |
Dec-05 2023 | $0.072291 | $0.071819 | $0.072703 | $0.072172 | $72 | - |
Dec-04 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
Dec-03 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
Dec-02 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
Dec-01 2023 | $0.072172 | $0.072172 | $0.072172 | $0.072172 | - | - |
Nov-30 2023 | $0.072172 | $0.071422 | $0.072172 | $0.071579 | - | - |
Nov-29 2023 | $0.071591 | $0.071402 | $0.07484 | $0.07484 | $72 | - |
Nov-28 2023 | $0.07484 | $0.07484 | $0.07484 | $0.07484 | - | - |