Cap Mercato $2.31T 2.45%
Volume 24o $180.42B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Monete 26.936 +28
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bakumatsu Swap Finance RYMA

Prezzo storico di Bakumatsu Swap Finance (RYMA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-18 2021 $0.00736203 $0.00735747 $0.00737867 $0.00737682 - -
Dec-17 2021 $0.00737482 $0.00711892 $0.00757847 $0.00757336 - -
Dec-16 2021 $0.00757336 $0.0075583 $0.00772798 $0.0076562 - -
Dec-15 2021 $0.00765685 $0.0070197 $0.00767663 $0.00729638 - -
Dec-14 2021 $0.00729519 $0.00707132 $0.00762527 $0.00716107 - -
Dec-13 2021 $0.0071632 $0.00707416 $0.00783876 $0.00783003 - -
Dec-12 2021 $0.00782953 $0.00762673 $0.00784296 $0.0077112 - -
Dec-11 2021 $0.00771222 $0.00756121 $0.00794592 $0.00783345 - -
Dec-10 2021 $0.00783565 $0.00758922 $0.00800304 $0.00782716 $19,350 -
Dec-09 2021 $0.00783186 $0.00776339 $0.00838722 $0.00827998 $1,336 -
Dec-08 2021 $0.00827746 $0.00770446 $0.00831107 $0.00774644 $12,058 -
Dec-07 2021 $0.00774615 $0.00770219 $0.00789106 $0.00782082 $613 -
Dec-06 2021 $0.00781385 $0.00721208 $0.0078345 $0.00754495 - -
Dec-05 2021 $0.0075419 $0.00741722 $0.00768248 $0.00748936 $5,452 -
Dec-04 2021 $0.00749187 $0.0073432 $0.00833491 $0.00833491 $4,952 -

Analisi storica e di mercato del prezzo di Bakumatsu Swap Finance (RYMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 108 giorni, dal giorno 15-01-2024.