Cap Mercato $2.34T
0.16%
Volume 24o $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-09 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-08 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-07 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-06 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-05 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-04 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-03 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-02 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-01 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Apr-30 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Apr-29 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Apr-28 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Apr-27 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Apr-26 2022 | $0.00001085 | $0.00001083 | $0.00001133 | $0.00001111 | - | - |