Cap Marché $2.33T
3.31%
Volume 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-09 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-08 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-07 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-06 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-05 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-04 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-03 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-02 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
May-01 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Apr-30 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Apr-29 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Apr-28 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Apr-27 2022 | $0.00001085 | $0.00001085 | $0.00001085 | $0.00001085 | - | - |
Apr-26 2022 | $0.00001085 | $0.00001083 | $0.00001133 | $0.00001111 | - | - |