Moedas 17.515 +4
Cap Mercado $1.27T -0.28%
Volume 24h $168.23B -23.79%
BTC % 43.3% -0.37%
ETH % 16.86% 0.29%
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
8401
8401 VIV
$0.029089 0.03% -1.64% -1.97%
30d -39.1%
60d -79.66%
90d -84.11%
Abert. $0.029576
Min. $0.029089
Máx. $0.029576
$22.00 761.00 VIV
-
8402
8402 RFX
$0.001714 2.96% 33.58% 33.43%
30d -34.35%
60d -63.58%
90d -67.55%
Abert. $0.001283
Min. $0.001283
Máx. $0.001714
$22.00 12.88K RFX
-
8403
8403 PURSE
$0.000462 0.08% 0.17% -2.22%
30d -21.91%
60d -35.66%
90d -45.73%
Abert. $0.000461
Min. $0.000461
Máx. $0.000462
$21.00 47.36K PURSE
-
8404
8404 CACTI
$0.000293 -0.49% - -29.95%
30d -
60d -
90d -
Abert. $0.005872
Min. $0.005710
Máx. $0.005976
$21.00 -
-
8405
8405 CODEX
$0.000069 0.07% 0.94% -23.52%
30d -42.21%
60d -58.39%
90d -13.33%
Abert. $0.000069
Min. $0.000066
Máx. $0.000069
$21.00 313.79K CODEX
-
8406
8406 RKF
$0.0000000070 -3.58% -3.58% -3.64%
30d -55.83%
60d -68.32%
90d -72.22%
Abert. $0.0000000070
Min. $0.0000000070
Máx. $0.0000000070
$21.00 3.09B RKF
-
8407
8407 NVL
$0.010887 - -0.92% -22.14%
30d -20.54%
60d -16.28%
90d -50.39%
Abert. $0.010988
Min. $0.010887
Máx. $0.010988
$21.00 1.99K NVL
-
8408
8408 CHIZ
$0.001048 - - -
30d -
60d -
90d -
Abert. $0.001048
Min. $0.001048
Máx. $0.001048
$21.00 -
-
8409
8409 MB
$0.000100 0.01% -0.06% 0.01%
30d -
60d -
90d -
Abert. $0.00020
Min. $0.00020
Máx. $0.00020
$21.00 -
-
8410
8410 DOP
$0.028495 0.03% -0.19% -2.16%
30d -18.77%
60d -14.97%
90d -21.86%
Abert. $0.028549
Min. $0.028492
Máx. $0.028549
$21.00 740.00 DOP
-
8411
8411 RAL
$0.195025 1.2% 0.7% 0.41%
30d -30%
60d -37.77%
90d -25.42%
Abert. $0.193665
Min. $0.192605
Máx. $0.195025
$20.00 107.00 RAL
-
8412
8412 INFINITY
$4.51 0.03% -1.44% 0.02%
30d -52.14%
60d -64.27%
90d -79.7%
Abert. $4.5805
Min. $4.5139
Máx. $4.5805
$20.00 4.00 INFINITY
-
8413
8413 PWARS
$0.00000205 0.67% -2.64% -10.76%
30d -97.15%
60d -95.88%
90d -95.88%
Abert. $0.00000205
Min. $0.00000205
Máx. $0.00000205
$20.00 10.23M PWARS
-
8414
8414 BULLDOG
$0.0000000010 0.03% 50.54% 34.87%
30d -25.3%
60d -49.07%
90d -56.49%
Abert. -
Min. -
Máx. $0.0000000010
$20.00 20.88B BULLDOG
-
8415
8415 SAFEDOGE
$0.000555 -0.08% -0.41% 13.85%
30d -35.54%
60d -35.54%
90d -35.54%
Abert. $0.000557
Min. $0.000554
Máx. $0.000557
$20.00 37.64K SAFEDOGE
-
8416
8416 TBB
$10.43 14.99% 12.53% -2.47%
30d 68.29%
60d 72.54%
90d 4.3%
Abert. $10.48
Min. $10.18
Máx. $158.63
$20.00 -
-
8417
8417 STOMB
$0.109370 1.7% -2.39% -21.02%
30d -81.94%
60d -92.18%
90d -95.31%
Abert. $0.112055
Min. $0.107295
Máx. $0.112055
$20.00 186.00 STOMB
-
8418
8418 SPADE
$0.013983 0.19% -2.99% -6.49%
30d -42.9%
60d -55.87%
90d -55.75%
Abert. $0.014415
Min. $0.013983
Máx. $0.014523
$20.00 1.45K SPADE
-
8419
8419 GOLDR
$0.029700 - -0.39% -0.7%
30d -59.96%
60d -19.95%
90d -24.02%
Abert. $0.029818
Min. $0.02970
Máx. $0.029818
$20.00 680.00 GOLDR
-
8420
8420 SHIBAROCKET
$0.000178 -0.48% -0.36% 0.82%
30d -40.24%
60d -49.34%
90d -56.35%
Abert. $0.000179
Min. $0.000177
Máx. $0.000179
$20.00 113.29K SHIBAROCKET
-
8421
8421 DGLN
$0.00000704 0.06% -0.18% -2.92%
30d -42.12%
60d -48.66%
90d -60.02%
Abert. $0.00000705
Min. $0.00000704
Máx. $0.00000705
$20.00 2.86M DGLN
-
8422
8422 PRZ
$0.013801 - -11.52% -18.71%
30d -43.82%
60d -61.31%
90d -98.8%
Abert. $0.015599
Min. $0.013639
Máx. $0.015599
$20.00 1.46K PRZ
-
8423
8423 IPM
$0.007454 -0.38% -0.63% 2.7%
30d -25.47%
60d -36.85%
90d -10.22%
Abert. $0.007502
Min. $0.007454
Máx. $0.007572
$20.00 -
-
8424
8424 IPEGG
$0.001960 0.29% -0.99% -0.28%
30d -44.78%
60d -55.38%
90d -55.38%
Abert. $0.001980
Min. $0.001960
Máx. $0.001982
$20.00 10.26K IPEGG
-
8425
8425 XTRA
$0.000335 -0.38% -0.38% -0.65%
30d -33.69%
60d -34.77%
90d -53.65%
Abert. $0.000336
Min. $0.000335
Máx. $0.000336
$20.00 60.00K XTRA
-
8426
8426 MERD
$0.028016 0.5% 1.04% 0.19%
30d -53.22%
60d -74.06%
90d -80.81%
Abert. $0.027727
Min. $0.027727
Máx. $0.028027
$19.00 713.00 MERD
-
8427
8427 NOBEL
$0.062290 1.7% -3.29% -26.8%
30d -80.3%
60d -96.18%
90d -99.51%
Abert. $0.064412
Min. $0.061130
Máx. $0.064412
$19.00 319.00 NOBEL
-
8428
8428 TAP
$0.001164 0.08% 0.07% 0.12%
30d -70.07%
60d -73.18%
90d -73.49%
Abert. $0.001163
Min. $0.001161
Máx. $0.001164
$19.00 17.08K TAP
-
8429
8429 PYE
$0.000474 -12.32% -12.32% -13.51%
30d -66.79%
60d -45.85%
90d -78.55%
Abert. $0.000541
Min. $0.000474
Máx. $0.000541
$19.00 41.80K PYE
-
8430
8430 $DEFI
$0.00000008 0.66% -7.32% -0.76%
30d -37.56%
60d -85.53%
90d -94.65%
Abert. $0.00000008
Min. $0.00000008
Máx. $0.00000008
$19.00 253.50M $DEFI
-
8431
8431 ECOT
$0.000190 - -9.53% -26.92%
30d -85.33%
60d -96.82%
90d -98.86%
Abert. $0.000210
Min. $0.000190
Máx. $0.000210
$19.00 104.13K ECOT
-
8432
8432 DNA
$0.011455 0.06% -0.36% -12.62%
30d -71.37%
60d -49.26%
90d -49.26%
Abert. $0.011496
Min. $0.011455
Máx. $0.011516
$19.00 1.72K DNA
-
8433
8433 BTI
$0.00000003 0.03% -0.69% -2.29%
30d -34.67%
60d -43.77%
90d -33.95%
Abert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
$19.00 631.67M BTI
-
8434
8434 VIKINGS
$0.0000000010 0.03% -2.44% -2.29%
30d -39.39%
60d -64.09%
90d -71.88%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$19.00 19.57B VIKINGS
-
8435
8435 MBIRD
$0.006030 0.03% -1.7% -7.92%
30d -32.17%
60d -57.04%
90d -51.67%
Abert. $0.006135
Min. $0.006030
Máx. $0.006135
$19.00 3.23K MBIRD
-
8436
8436 MPX
$0.227713 0.17% -25.98% -7.29%
30d -51.25%
60d -64.49%
90d -25%
Abert. $0.307669
Min. $0.227327
Máx. $0.307669
$19.00 85.00 MPX
-
8437
8437 RC
$0.000059 -10.07% -10.07% 4.37%
30d -34.21%
60d -54.24%
90d -58.48%
Abert. $0.000065
Min. $0.000059
Máx. $0.000065
$19.00 330.36K RC
-
8438
8438 CXN
$0.000518 0.05% -3.24% -11.45%
30d -40.08%
60d -48.3%
90d -38.19%
Abert. $0.000535
Min. $0.000518
Máx. $0.000535
$19.00 -
-
8439
8439 $HYBRID
$0.047698 1.8% -8.91% -37.04%
30d -89.07%
60d -94.94%
90d -94.94%
Abert. $0.052366
Min. $0.047698
Máx. $0.052366
$19.00 400.00 $HYBRID
-
8440
8440 MCK
$0.00000035 0.06% 182.31% -85.59%
30d -84.35%
60d -40.03%
90d -88.52%
Abert. $0.00000012
Min. $0.00000012
Máx. $0.00000035
$19.00 54.35M MCK
-
8441
8441 DEUX
$0.001581 0.14% -0.03% -2.1%
30d -30.91%
60d -88.92%
90d -94.1%
Abert. $0.001582
Min. $0.001579
Máx. $0.001582
$18.00 12.00K DEUX
-
8442
8442 ODIN
$0.000810 - -1.59% -97.73%
30d -97.67%
60d -97.68%
90d -98.33%
Abert. $0.002341
Min. $0.002065
Máx. $0.002341
$18.00 -
-
8443
8443 NFTSOL
$0.000204 0.63% 5.93% 22.88%
30d -
60d -
90d -
Abert. $0.002627
Min. $0.002627
Máx. $0.002802
$18.00 -
-
8444
8444 SMAC
$0.004995 - -0.01% -48.97%
30d -45%
60d -44.81%
90d -94.49%
Abert. $0.004996
Min. $0.004995
Máx. $0.007993
$18.00 3.78K SMAC
-
8445
8445 RICK
$0.000029 - -1.84% -1.82%
30d -26.69%
60d -39.24%
90d -26.7%
Abert. $0.000029
Min. $0.000029
Máx. $0.000029
$18.00 -
-
8446
8446 BSCGIRL
$0.004195 - 109.97% 162.48%
30d 49.79%
60d -4.69%
90d -40.93%
Abert. $0.001998
Min. $0.001998
Máx. $0.004195
$18.00 4.47K BSCGIRL
-
8447
8447 SURGE
$0.0000000060 0.03% -1.3% 0.11%
30d -22.97%
60d -36.07%
90d -65.11%
Abert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000060
$18.00 3.12B SURGE
-
8448
8448 KUKA
$0.00000065 1.09% -38.29% -45.32%
30d -
60d -
90d -
Abert. $0.00000267
Min. $0.00000263
Máx. $0.00000274
$18.00 -
-
8449
8449 DMTC
$0.000862 - -1.84% -1.82%
30d -87.06%
60d -89.27%
90d -87.06%
Abert. $0.000878
Min. $0.000862
Máx. $0.000878
$18.00 21.65K DMTC
-
8450
8450 METACAT
$0.000072 -0.05% 3.3% 38.01%
30d -83.39%
60d -96.72%
90d -98.98%
Abert. $0.000321
Min. $0.000314
Máx. $0.000377
$18.00 -
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.