Cap Mercado $915.06B -0.56%
Volume 24h $74.97B -42.53%
BTC % 39.88% -0.35%
ETH % 13.99% 0.57%
Moedas 17.963 +1
Trocas 784
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
8351
Vendit
Vendit
8351
VNDT
$0.000999 - - -0.04%
30d -0.03%
60d -10.95%
90d -41.28%
Abert. $0.000999
Min. $0.000999
Máx. $0.000999
$4.00 4.35K VNDT -
8352 $0.00000363 0.37% -2.09% -64.42%
30d -78.88%
60d -78.88%
90d -78.88%
Abert. $0.000064
Min. $0.000061
Máx. $0.000065
$4.00 - -
8353 $0.00000191 -0.07% -0.67% -11.95%
30d -35.88%
60d -50.99%
90d -58.67%
Abert. $0.00000192
Min. $0.00000191
Máx. $0.00000192
$4.00 2.21M DFIP -
8354
RUSH
RUSH
8354
RUC
$0.004775 -0.07% -0.67% -11.95%
30d -35.88%
60d -50.99%
90d -87.69%
Abert. $0.004807
Min. $0.004775
Máx. $0.004807
$4.00 879.00 RUC -
8355
TOZEX
TOZEX
8355
TOZ
$0.050019 -0.17% 1.47% -16.25%
30d -53.01%
60d -70.99%
90d -76.65%
Abert. $0.049294
Min. $0.049294
Máx. $0.050121
$4.00 83.00 TOZ -
8356
BabyUSDT
BabyUSDT
8356
BABYUSDT
$0.00000046 - 22.04% 0.64%
30d 79.34%
60d 122.45%
90d 22.04%
Abert. $0.000021
Min. $0.000020
Máx. $0.000021
$4.00 - -
8357 $0.007093 - - -0.04%
30d -35.47%
60d -64.53%
90d -66.07%
Abert. $0.007093
Min. $0.007093
Máx. $0.007093
$4.00 582.00 GNBT -
8358
eosBLACK
eosBLACK
8358
BLACK
$0.000040 - - -2.01%
30d -22.48%
60d -21.2%
90d -48.37%
Abert. $0.000040
Min. $0.000040
Máx. $0.000040
$4.00 - -
8359 $0.000196 - - -
30d -
60d -
90d -
Abert. $0.000199
Min. $0.000193
Máx. $0.00020
$4.00 - -
8360
Solana Fren
Solana Fren
8360
FREN
$0.00000729 0.02% -0.04% -0.31%
30d -1.44%
60d -5.38%
90d -12.46%
Abert. $0.00000729
Min. $0.00000729
Máx. $0.00000729
$4.00 562.91K FREN -
8361 $0.001769 0.07% 0.07% 0.02%
30d -1.02%
60d -16.12%
90d -65.19%
Abert. $0.001768
Min. $0.001768
Máx. $0.001769
$4.00 2.28K XPS -
8362
Hatch DAO
Hatch DAO
8362
HATCH
$0.000999 - - -0.04%
30d -50.01%
60d -50.04%
90d -0.12%
Abert. $0.000999
Min. $0.000999
Máx. $0.000999
$3.00 4.00K HATCH -
8363
ITEN
ITEN
8363
ITEN
$0.000080 - - -0.04%
30d -11.13%
60d -33.39%
90d 158.76%
Abert. $0.000080
Min. $0.000080
Máx. $0.000080
$3.00 50.00K ITEN -
8364 $0.009991 - - -0.04%
30d -0.03%
60d -0.09%
90d -0.12%
Abert. $0.009990
Min. $0.009990
Máx. $0.009991
$4.00 400.00 SGC -
8365
TILWIKI
TILWIKI
8365
TLW
$0.195370 -0.03% -0.32% -26.95%
30d -37.25%
60d -71.1%
90d -73.34%
Abert. $0.196004
Min. $0.195370
Máx. $0.196004
$3.00 20.00 TLW -
8366
sKLAY
sKLAY
8366
SKLAY
$0.268691 - 3.86% -7.57%
30d -44.68%
60d -66.76%
90d -79.53%
Abert. $0.258682
Min. $0.258682
Máx. $0.268691
$3.00 14.00 SKLAY -
8367
Upper Dollar
Upper Dollar
8367
USDU
$0.479142 - - -5.96%
30d -13.23%
60d -43.29%
90d -51.37%
Abert. $0.479121
Min. $0.479114
Máx. $0.479142
$3.00 8.00 USDU -
8368
To The Moon
To The Moon
8368
TTM
$0.000652 - - -
30d -
60d -
90d -
Abert. $0.000463
Min. $0.000462
Máx. $0.000652
$3.00 - -
8369
Meta Floki
Meta Floki
8369
MFLOKI
$0.00000019 -0.91% -7.5% -77.42%
30d -93.15%
60d -93.15%
90d -93.15%
Abert. $0.00000103
Min. $0.00000095
Máx. $0.00000103
$3.00 - -
8370
Grok
Grok
8370
GROK
$0.00000087 0.04% 1.35% -22.05%
30d -43.78%
60d -93.78%
90d -97.6%
Abert. $0.00000086
Min. $0.00000086
Máx. $0.00000087
$3.00 4.37M GROK -
8371
Dextoken
Dextoken
8371
DEXG
$7.75 -0.17% 1.45% -16.25%
30d -39.93%
60d -62.92%
90d -69.55%
Abert. $7.635
Min. $7.635
Máx. $7.763
$3.00 0 DEXG -
8372 $0.019093 -0.07% -11.55% -21.47%
30d -44.26%
60d -73.68%
90d -51.05%
Abert. $0.021588
Min. $0.019093
Máx. $0.021588
$3.00 195.00 GOLDR -
8373
HondaisCoin
HondaisCoin
8373
HNDC
$0.00000191 -0.07% -0.67% -11.95%
30d -35.88%
60d -50.99%
90d -58.67%
Abert. $0.00000192
Min. $0.00000191
Máx. $0.00000192
$3.00 - -
8374
Strayacoin
Strayacoin
8374
NAH
$0.001059 - - -
30d -
60d -
90d -
Abert. $0.001037
Min. $0.001037
Máx. $0.001066
$3.00 - -
8375 $0.0000000010 0.04% 1.36% -16.37%
30d -41.07%
60d -64.53%
90d -71.22%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$3.00 - -
8376
PREDIQT
PREDIQT
8376
PQT
$0.000014 - -0.06% 14.52%
30d -14.79%
60d -37.15%
90d -39.2%
Abert. $0.000014
Min. $0.000014
Máx. $0.000014
$3.00 254.62K PQT -
8377
Moon Robots
Moon Robots
8377
OIL
$0.003365 1.15% -8.69% 15.12%
30d 15.68%
60d 15.68%
90d 15.68%
Abert. $0.003686
Min. $0.003346
Máx. $0.003686
$3.00 1.07K OIL -
8378
SafeSun Crypto
SafeSun Crypto
8378
SAFESUN
$0.00000024 -0.4% -4.69% -10.3%
30d -0.21%
60d -35.7%
90d -43.35%
Abert. $0.00000025
Min. $0.00000024
Máx. $0.00000028
$3.00 15.18M SAFESUN -
8379
PowerBalt
PowerBalt
8379
PWRB
$0.187113 -0.07% -0.66% -11.95%
30d 92.73%
60d -50.99%
90d -68.84%
Abert. $0.188368
Min. $0.187113
Máx. $0.188368
$3.00 19.00 PWRB -
8380
CryptoWater
CryptoWater
8380
C2O
$0.776261 - - -0.03%
30d -0.03%
60d -0.09%
90d -0.12%
Abert. $0.776223
Min. $0.776213
Máx. $0.776261
$3.00 - -
8381 $0.059191 -0.29% -1.32% -1.4%
30d 1.04%
60d -39.24%
90d -68.29%
Abert. $0.060066
Min. $0.059191
Máx. $0.060066
$3.00 59.00 SEN -
8382
CanYaCoin
CanYaCoin
8382
CAN
$0.008721 -0.01% 1.31% 3.79%
30d -18.06%
60d -44.14%
90d -56.06%
Abert. $0.008608
Min. $0.008608
Máx. $0.008721
$3.00 400.00 CAN -
8383
Myriad Social
Myriad Social
8383
MYRIA
$0.000327 0.16% -0.94% -25.49%
30d -74.92%
60d -80.29%
90d -82.97%
Abert. $0.000330
Min. $0.000327
Máx. $0.000331
$3.00 10.63K MYRIA -
8384
Arbucks
Arbucks
8384
BUCK
$0.000133 0.04% 1.19% -16.51%
30d -41.52%
60d -64.53%
90d -73.44%
Abert. $0.000132
Min. $0.000132
Máx. $0.000134
$3.00 25.90K BUCK -
8385
Moneta
Moneta
8385
MONETA
$0.000177 - - -
30d -
60d -
90d -
Abert. $0.000177
Min. $0.000177
Máx. $0.000177
$3.00 - -
8386
ZorgApp
ZorgApp
8386
ZORG
$0.00000031 0.02% 21.56% -83.66%
30d -84.95%
60d -97.01%
90d -99.21%
Abert. $0.00000025
Min. $0.00000016
Máx. $0.00000031
$3.00 11.30M ZORG -
8387
Fiscus.fyi
Fiscus.fyi
8387
FFYI
$0.286585 -0.07% -0.66% -11.97%
30d -35.81%
60d -50.96%
90d -58.64%
Abert. $0.288506
Min. $0.286585
Máx. $0.288506
$3.00 11.00 FFYI -
8388
MiniFlokiADA
MiniFlokiADA
8388
MFLOKIADA
$0.00000005 - 0.66% -61.41%
30d -64.42%
60d -76.43%
90d -79.71%
Abert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
$3.00 76.03M MFLOKIADA -
8389
BuildUp
BuildUp
8389
BUP
$0.041561 - 0.19% 22.29%
30d 4.38%
60d -17.35%
90d -52.57%
Abert. $0.041478
Min. $0.041478
Máx. $0.041561
$3.00 81.00 BUP -
8390 $0.001898 - -1.24% 2.1%
30d -19.35%
60d -40.68%
90d -14.04%
Abert. $0.001922
Min. $0.001898
Máx. $0.001922
$3.00 1.76K MCF -
8391 $0.000329 -0.17% 1.45% -16.25%
30d -39.93%
60d -62.92%
90d -69.55%
Abert. $0.000324
Min. $0.000324
Máx. $0.000488
$3.00 10.15K AIB -
8392 $0.000047 0.01% -2.2% -27.31%
30d -32.76%
60d -57.4%
90d -80.52%
Abert. $0.000048
Min. $0.000047
Máx. $0.000048
$3.00 71.39K GDL -
8393
One Cash
One Cash
8393
ONC
$0.083601 - -1.59% -9.62%
30d -7.05%
60d -42.2%
90d -45.73%
Abert. $0.084959
Min. $0.083597
Máx. $0.084959
$3.00 39.00 ONC -
8394
CoinMeet
CoinMeet
8394
MEET
$0.001050 -0.07% 8.78% 142.07%
30d 78.94%
60d 41.85%
90d 90.11%
Abert. $0.000965
Min. $0.000965
Máx. $0.001057
$3.00 3.16K MEET -
8395
Maximizer
Maximizer
8395
MAXI
$9.26 0.01% -2.04% 1.9%
30d 112.5%
60d 69.05%
90d 29.75%
Abert. $9.451
Min. $9.258
Máx. $9.451
$3.00 0 MAXI -
8396 $0.115771 0.04% 0.85% -16.5%
30d -48.73%
60d -71.27%
90d -81.49%
Abert. $0.114794
Min. $0.114794
Máx. $0.117087
$3.00 28.00 DDAO -
8397
Jolofcoin
Jolofcoin
8397
JOL
$0.000022 0.02% -79.76% 0.1%
30d -93.51%
60d -94.9%
90d -91.71%
Abert. $0.000107
Min. $0.000022
Máx. $0.000107
$3.00 152.34K JOL -
8398
Social Send
Social Send
8398
SEND
$0.000668 -0.07% -3.42% -24.85%
30d -43.87%
60d -58.16%
90d -67.12%
Abert. $0.000692
Min. $0.000668
Máx. $0.000692
$3.00 4.92K SEND -
8399 $0.071918 - - -19.68%
30d 10.71%
60d 32.86%
90d -28.92%
Abert. $0.071923
Min. $0.071914
Máx. $0.071923
$3.00 45.00 BTCI -
8400
DiamondToken
DiamondToken
8400
DIAMOND
$8.84 -0.41% 0.97% -11.26%
30d -33.65%
60d -47.04%
90d -55.82%
Abert. $8.758
Min. $8.758
Máx. $8.888
$3.00 0 DIAMOND -
17.963 Moedas monitoradas - Página 168 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.