Cap Mercado $915.06B
-0.56%
Volume 24h $74.97B
-42.53%
BTC % 39.88%
-0.35%
ETH % 13.99%
0.57%
Moedas
17.963
+1
Trocas
784
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8351 |
Vendit
8351
VNDT
|
$0.000999 | - | - | -0.04% |
30d -0.03%
60d -10.95%
90d -41.28%
|
Abert. $0.000999
Min. $0.000999
Máx. $0.000999
|
$4.00 4.35K VNDT | - |
|
|
| 8352 |
Cloud9BSC.finance
8352
CLOUD9
|
$0.00000363 | 0.37% | -2.09% | -64.42% |
30d -78.88%
60d -78.88%
90d -78.88%
|
Abert. $0.000064
Min. $0.000061
Máx. $0.000065
|
$4.00 - | - |
|
|
| 8353 |
DeFi Insurance Protocol
8353
DFIP
|
$0.00000191 | -0.07% | -0.67% | -11.95% |
30d -35.88%
60d -50.99%
90d -58.67%
|
Abert. $0.00000192
Min. $0.00000191
Máx. $0.00000192
|
$4.00 2.21M DFIP | - |
|
|
| 8354 |
RUSH
8354
RUC
|
$0.004775 | -0.07% | -0.67% | -11.95% |
30d -35.88%
60d -50.99%
90d -87.69%
|
Abert. $0.004807
Min. $0.004775
Máx. $0.004807
|
$4.00 879.00 RUC | - |
|
|
| 8355 |
TOZEX
8355
TOZ
|
$0.050019 | -0.17% | 1.47% | -16.25% |
30d -53.01%
60d -70.99%
90d -76.65%
|
Abert. $0.049294
Min. $0.049294
Máx. $0.050121
|
$4.00 83.00 TOZ | - |
|
|
| 8356 |
BabyUSDT
8356
BABYUSDT
|
$0.00000046 | - | 22.04% | 0.64% |
30d 79.34%
60d 122.45%
90d 22.04%
|
Abert. $0.000021
Min. $0.000020
Máx. $0.000021
|
$4.00 - | - |
|
|
| 8357 |
Genebank Token
8357
GNBT
|
$0.007093 | - | - | -0.04% |
30d -35.47%
60d -64.53%
90d -66.07%
|
Abert. $0.007093
Min. $0.007093
Máx. $0.007093
|
$4.00 582.00 GNBT | - |
|
|
| 8358 |
eosBLACK
8358
BLACK
|
$0.000040 | - | - | -2.01% |
30d -22.48%
60d -21.2%
90d -48.37%
|
Abert. $0.000040
Min. $0.000040
Máx. $0.000040
|
$4.00 - | - |
|
|
| 8359 |
Cycling Coin
8359
CYC
|
$0.000196 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000199
Min. $0.000193
Máx. $0.00020
|
$4.00 - | - |
|
|
| 8360 |
Solana Fren
8360
FREN
|
$0.00000729 | 0.02% | -0.04% | -0.31% |
30d -1.44%
60d -5.38%
90d -12.46%
|
Abert. $0.00000729
Min. $0.00000729
Máx. $0.00000729
|
$4.00 562.91K FREN | - |
|
|
| 8361 |
Xpansion Game
8361
XPS
|
$0.001769 | 0.07% | 0.07% | 0.02% |
30d -1.02%
60d -16.12%
90d -65.19%
|
Abert. $0.001768
Min. $0.001768
Máx. $0.001769
|
$4.00 2.28K XPS | - |
|
|
| 8362 |
Hatch DAO
8362
HATCH
|
$0.000999 | - | - | -0.04% |
30d -50.01%
60d -50.04%
90d -0.12%
|
Abert. $0.000999
Min. $0.000999
Máx. $0.000999
|
$3.00 4.00K HATCH | - |
|
|
| 8363 |
ITEN
8363
ITEN
|
$0.000080 | - | - | -0.04% |
30d -11.13%
60d -33.39%
90d 158.76%
|
Abert. $0.000080
Min. $0.000080
Máx. $0.000080
|
$3.00 50.00K ITEN | - |
|
|
| 8364 |
Sudan Gold Coin
8364
SGC
|
$0.009991 | - | - | -0.04% |
30d -0.03%
60d -0.09%
90d -0.12%
|
Abert. $0.009990
Min. $0.009990
Máx. $0.009991
|
$4.00 400.00 SGC | - |
|
|
| 8365 |
TILWIKI
8365
TLW
|
$0.195370 | -0.03% | -0.32% | -26.95% |
30d -37.25%
60d -71.1%
90d -73.34%
|
Abert. $0.196004
Min. $0.195370
Máx. $0.196004
|
$3.00 20.00 TLW | - |
|
|
| 8366 |
sKLAY
8366
SKLAY
|
$0.268691 | - | 3.86% | -7.57% |
30d -44.68%
60d -66.76%
90d -79.53%
|
Abert. $0.258682
Min. $0.258682
Máx. $0.268691
|
$3.00 14.00 SKLAY | - |
|
|
| 8367 |
Upper Dollar
8367
USDU
|
$0.479142 | - | - | -5.96% |
30d -13.23%
60d -43.29%
90d -51.37%
|
Abert. $0.479121
Min. $0.479114
Máx. $0.479142
|
$3.00 8.00 USDU | - |
|
|
| 8368 |
To The Moon
8368
TTM
|
$0.000652 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000463
Min. $0.000462
Máx. $0.000652
|
$3.00 - | - |
|
|
| 8369 |
Meta Floki
8369
MFLOKI
|
$0.00000019 | -0.91% | -7.5% | -77.42% |
30d -93.15%
60d -93.15%
90d -93.15%
|
Abert. $0.00000103
Min. $0.00000095
Máx. $0.00000103
|
$3.00 - | - |
|
|
| 8370 |
Grok
8370
GROK
|
$0.00000087 | 0.04% | 1.35% | -22.05% |
30d -43.78%
60d -93.78%
90d -97.6%
|
Abert. $0.00000086
Min. $0.00000086
Máx. $0.00000087
|
$3.00 4.37M GROK | - |
|
|
| 8371 |
Dextoken
8371
DEXG
|
$7.75 | -0.17% | 1.45% | -16.25% |
30d -39.93%
60d -62.92%
90d -69.55%
|
Abert. $7.635
Min. $7.635
Máx. $7.763
|
$3.00 0 DEXG | - |
|
|
| 8372 |
Golden Ratio Coin
8372
GOLDR
|
$0.019093 | -0.07% | -11.55% | -21.47% |
30d -44.26%
60d -73.68%
90d -51.05%
|
Abert. $0.021588
Min. $0.019093
Máx. $0.021588
|
$3.00 195.00 GOLDR | - |
|
|
| 8373 |
HondaisCoin
8373
HNDC
|
$0.00000191 | -0.07% | -0.67% | -11.95% |
30d -35.88%
60d -50.99%
90d -58.67%
|
Abert. $0.00000192
Min. $0.00000191
Máx. $0.00000192
|
$3.00 - | - |
|
|
| 8374 |
Strayacoin
8374
NAH
|
$0.001059 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.001037
Min. $0.001037
Máx. $0.001066
|
$3.00 - | - |
|
|
| 8375 |
Eiichiro Oda Inu
8375
ODA
|
$0.0000000010 | 0.04% | 1.36% | -16.37% |
30d -41.07%
60d -64.53%
90d -71.22%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$3.00 - | - |
|
|
| 8376 |
PREDIQT
8376
PQT
|
$0.000014 | - | -0.06% | 14.52% |
30d -14.79%
60d -37.15%
90d -39.2%
|
Abert. $0.000014
Min. $0.000014
Máx. $0.000014
|
$3.00 254.62K PQT | - |
|
|
| 8377 |
Moon Robots
8377
OIL
|
$0.003365 | 1.15% | -8.69% | 15.12% |
30d 15.68%
60d 15.68%
90d 15.68%
|
Abert. $0.003686
Min. $0.003346
Máx. $0.003686
|
$3.00 1.07K OIL | - |
|
|
| 8378 |
SafeSun Crypto
8378
SAFESUN
|
$0.00000024 | -0.4% | -4.69% | -10.3% |
30d -0.21%
60d -35.7%
90d -43.35%
|
Abert. $0.00000025
Min. $0.00000024
Máx. $0.00000028
|
$3.00 15.18M SAFESUN | - |
|
|
| 8379 |
PowerBalt
8379
PWRB
|
$0.187113 | -0.07% | -0.66% | -11.95% |
30d 92.73%
60d -50.99%
90d -68.84%
|
Abert. $0.188368
Min. $0.187113
Máx. $0.188368
|
$3.00 19.00 PWRB | - |
|
|
| 8380 |
CryptoWater
8380
C2O
|
$0.776261 | - | - | -0.03% |
30d -0.03%
60d -0.09%
90d -0.12%
|
Abert. $0.776223
Min. $0.776213
Máx. $0.776261
|
$3.00 - | - |
|
|
| 8381 |
SleepEarn Finance
8381
SEN
|
$0.059191 | -0.29% | -1.32% | -1.4% |
30d 1.04%
60d -39.24%
90d -68.29%
|
Abert. $0.060066
Min. $0.059191
Máx. $0.060066
|
$3.00 59.00 SEN | - |
|
|
| 8382 |
CanYaCoin
8382
CAN
|
$0.008721 | -0.01% | 1.31% | 3.79% |
30d -18.06%
60d -44.14%
90d -56.06%
|
Abert. $0.008608
Min. $0.008608
Máx. $0.008721
|
$3.00 400.00 CAN | - |
|
|
| 8383 |
Myriad Social
8383
MYRIA
|
$0.000327 | 0.16% | -0.94% | -25.49% |
30d -74.92%
60d -80.29%
90d -82.97%
|
Abert. $0.000330
Min. $0.000327
Máx. $0.000331
|
$3.00 10.63K MYRIA | - |
|
|
| 8384 |
Arbucks
8384
BUCK
|
$0.000133 | 0.04% | 1.19% | -16.51% |
30d -41.52%
60d -64.53%
90d -73.44%
|
Abert. $0.000132
Min. $0.000132
Máx. $0.000134
|
$3.00 25.90K BUCK | - |
|
|
| 8385 |
Moneta
8385
MONETA
|
$0.000177 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000177
Min. $0.000177
Máx. $0.000177
|
$3.00 - | - |
|
|
| 8386 |
ZorgApp
8386
ZORG
|
$0.00000031 | 0.02% | 21.56% | -83.66% |
30d -84.95%
60d -97.01%
90d -99.21%
|
Abert. $0.00000025
Min. $0.00000016
Máx. $0.00000031
|
$3.00 11.30M ZORG | - |
|
|
| 8387 |
Fiscus.fyi
8387
FFYI
|
$0.286585 | -0.07% | -0.66% | -11.97% |
30d -35.81%
60d -50.96%
90d -58.64%
|
Abert. $0.288506
Min. $0.286585
Máx. $0.288506
|
$3.00 11.00 FFYI | - |
|
|
| 8388 |
MiniFlokiADA
8388
MFLOKIADA
|
$0.00000005 | - | 0.66% | -61.41% |
30d -64.42%
60d -76.43%
90d -79.71%
|
Abert. $0.00000005
Min. $0.00000005
Máx. $0.00000005
|
$3.00 76.03M MFLOKIADA | - |
|
|
| 8389 |
BuildUp
8389
BUP
|
$0.041561 | - | 0.19% | 22.29% |
30d 4.38%
60d -17.35%
90d -52.57%
|
Abert. $0.041478
Min. $0.041478
Máx. $0.041561
|
$3.00 81.00 BUP | - |
|
|
| 8390 |
Max Crowdfund
8390
MCF
|
$0.001898 | - | -1.24% | 2.1% |
30d -19.35%
60d -40.68%
90d -14.04%
|
Abert. $0.001922
Min. $0.001898
Máx. $0.001922
|
$3.00 1.76K MCF | - |
|
|
| 8391 |
Advanced Internet Blocks
8391
AIB
|
$0.000329 | -0.17% | 1.45% | -16.25% |
30d -39.93%
60d -62.92%
90d -69.55%
|
Abert. $0.000324
Min. $0.000324
Máx. $0.000488
|
$3.00 10.15K AIB | - |
|
|
| 8392 |
Gondola Finance
8392
GDL
|
$0.000047 | 0.01% | -2.2% | -27.31% |
30d -32.76%
60d -57.4%
90d -80.52%
|
Abert. $0.000048
Min. $0.000047
Máx. $0.000048
|
$3.00 71.39K GDL | - |
|
|
| 8393 |
One Cash
8393
ONC
|
$0.083601 | - | -1.59% | -9.62% |
30d -7.05%
60d -42.2%
90d -45.73%
|
Abert. $0.084959
Min. $0.083597
Máx. $0.084959
|
$3.00 39.00 ONC | - |
|
|
| 8394 |
CoinMeet
8394
MEET
|
$0.001050 | -0.07% | 8.78% | 142.07% |
30d 78.94%
60d 41.85%
90d 90.11%
|
Abert. $0.000965
Min. $0.000965
Máx. $0.001057
|
$3.00 3.16K MEET | - |
|
|
| 8395 |
Maximizer
8395
MAXI
|
$9.26 | 0.01% | -2.04% | 1.9% |
30d 112.5%
60d 69.05%
90d 29.75%
|
Abert. $9.451
Min. $9.258
Máx. $9.451
|
$3.00 0 MAXI | - |
|
|
| 8396 |
DeFi Hunters DAO
8396
DDAO
|
$0.115771 | 0.04% | 0.85% | -16.5% |
30d -48.73%
60d -71.27%
90d -81.49%
|
Abert. $0.114794
Min. $0.114794
Máx. $0.117087
|
$3.00 28.00 DDAO | - |
|
|
| 8397 |
Jolofcoin
8397
JOL
|
$0.000022 | 0.02% | -79.76% | 0.1% |
30d -93.51%
60d -94.9%
90d -91.71%
|
Abert. $0.000107
Min. $0.000022
Máx. $0.000107
|
$3.00 152.34K JOL | - |
|
|
| 8398 |
Social Send
8398
SEND
|
$0.000668 | -0.07% | -3.42% | -24.85% |
30d -43.87%
60d -58.16%
90d -67.12%
|
Abert. $0.000692
Min. $0.000668
Máx. $0.000692
|
$3.00 4.92K SEND | - |
|
|
| 8399 |
Bitcoin International
8399
BTCI
|
$0.071918 | - | - | -19.68% |
30d 10.71%
60d 32.86%
90d -28.92%
|
Abert. $0.071923
Min. $0.071914
Máx. $0.071923
|
$3.00 45.00 BTCI | - |
|
|
| 8400 |
DiamondToken
8400
DIAMOND
|
$8.84 | -0.41% | 0.97% | -11.26% |
30d -33.65%
60d -47.04%
90d -55.82%
|
Abert. $8.758
Min. $8.758
Máx. $8.888
|
$3.00 0 DIAMOND | - |
|
17.963 Moedas monitoradas - Página 168 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.