Cap Mercado $2.48T
-1.27%
Volume 24h $128.58B
-32.9%
BTC % 50.68%
-0.07%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
32 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8351 |
Pocoland
8351
POCO
|
$0.000145 | - | -2.66% | 6.5% |
30d 8.38%
60d 45.96%
90d 84.9%
|
Abert. $0.00014805
Min. $0.00014516
Máx. $0.00014913
|
$1.00 12.90K POCO | - |
|
|
| 8352 |
Rally (Solana)
8352
SRLY
|
$0.011816 | - | -1.59% | -2.72% |
30d -15.43%
60d 62.48%
90d 67%
|
Abert. $0.012073
Min. $0.01173
Máx. $0.012073
|
$1.00 156.00 SRLY | - |
|
|
| 8353 |
Age of Tanks
8353
A.O.T
|
$0.000530 | - | -2.52% | -0.91% |
30d -8.53%
60d -15.58%
90d -36.4%
|
Abert. $0.00053805
Min. $0.00052989
Máx. $0.00054362
|
$1.00 3.46K A.O.T | - |
|
|
| 8354 |
Ecoin
8354
ECOIN
|
$0.000111 | - | - | -0.05% |
30d 1.87%
60d 43.98%
90d 0.87%
|
Abert. $0.00011096
Min. $0.00011094
Máx. $0.00011103
|
$1.00 16.29K ECOIN | - |
|
|
| 8355 |
Gemini
8355
GEMINI
|
$0.0000000080 | - | -2.05% | 7.43% |
30d -9.32%
60d 24.71%
90d 113.52%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$1.00 225.78M GEMINI | - |
|
|
| 8356 |
WEMIX Dollar
8356
WEMIX$
|
$1.0023 | - | -0.01% | -0.02% |
30d 0.25%
60d 0.22%
90d 0.11%
|
Abert. $1.0023
Min. $1.0022
Máx. $1.0023
|
$1.00 1.00 WEMIX$ | - |
|
|
| 8357 |
WWEMIX
8357
WWEMIX
|
$1.73 | - | -2.99% | 13.58% |
30d -25.96%
60d -17.47%
90d -27.83%
|
Abert. $1.7808
Min. $1.7275
Máx. $1.7808
|
$1.00 1.00 WWEMIX | - |
|
|
| 8358 |
Nether NFT
8358
NTR
|
$0.000807 | - | -0.05% | -0.24% |
30d 87.86%
60d -9.38%
90d -16.78%
|
Abert. $0.00080734
Min. $0.00080718
Máx. $0.00080824
|
$1.00 2.10K NTR | - |
|
|
| 8359 |
SOLIDsex: Tokenized veSOLID
8359
SOLIDSEX
|
$0.001531 | - | 0.24% | 12.14% |
30d -37.06%
60d 23.84%
90d 29.82%
|
Abert. $0.00152719
Min. $0.00152719
Máx. $0.00153093
|
$1.00 1.11K SOLIDSEX | - |
|
|
| 8360 |
BOOK OF MEME 2.0
8360
BOME2.0
|
$0.000060 | - | -1.22% | 29.58% |
30d -90.63%
60d -90.63%
90d -90.63%
|
Abert. $0.00006127
Min. $0.00005991
Máx. $0.00006127
|
$1.00 27.94K BOME2.0 | - |
|
|
| 8361 |
GRN
8361
G
|
$0.001450 | - | - | -14.24% |
30d 22.93%
60d -26.14%
90d 6.12%
|
Abert. $0.00144943
Min. $0.0014493
Máx. $0.00145039
|
$1.00 1.15K G | - |
|
|
| 8362 |
REFUND
8362
RFD
|
$0.000087 | - | 0.35% | -50.65% |
30d -37.96%
60d 89.79%
90d 361.25%
|
Abert. $0.00008679
Min. $0.00008679
Máx. $0.0000871
|
$1.00 19.20K RFD | - |
|
|
| 8363 |
Time Raiders
8363
XPND
|
$0.000284 | -0.01% | -0.01% | -9.79% |
30d -10.72%
60d 11.19%
90d 29.06%
|
Abert. $0.00028372
Min. $0.00028367
Máx. $0.00028372
|
$1.00 5.87K XPND | - |
|
|
| 8364 |
Compounded Marinated UMAMI
8364
CMUMAMI
|
$4.74 | - | 0.07% | 12.75% |
30d -3.67%
60d -14.29%
90d -15.86%
|
Abert. $4.5411
Min. $4.5411
Máx. $4.7431
|
$1.00 0 CMUMAMI | - |
|
|
| 8365 |
BecoSwap Token
8365
BECO
|
$0.000207 | - | 1.83% | 3.38% |
30d -33.07%
60d -24.63%
90d -22.69%
|
Abert. $0.00020694
Min. $0.00020354
Máx. $0.00020731
|
$1.00 7.31K BECO | - |
|
|
| 8366 |
CuanSwap.com
8366
CUAN
|
$0.301098 | -6.59% | -6.59% | -27.49% |
30d -46.2%
60d -45.56%
90d -49.75%
|
Abert. $0.336253
Min. $0.301097
Máx. $0.336253
|
$1.00 5.00 CUAN | - |
|
|
| 8367 |
Bibox Token
8367
BIX
|
$0.004961 | 10.28% | 2.02% | 9.33% |
30d 19.65%
60d 11.43%
90d 15.63%
|
Abert. $0.00486208
Min. $0.00447939
Máx. $0.00496059
|
$1.00 301.00 BIX | - |
|
|
| 8368 |
BNBEE
8368
BEE
|
$0.000288 | - | 0.75% | 8.09% |
30d 6.59%
60d 44.01%
90d -24.15%
|
Abert. $0.0002862
Min. $0.0002862
Máx. $0.00028835
|
$1.00 5.21K BEE | - |
|
|
| 8369 |
Werecoin EV Charging
8369
WRC
|
$0.000019 | - | -0.08% | 4.19% |
30d -16.17%
60d -40.93%
90d -40.93%
|
Abert. $0.00001877
Min. $0.00001869
Máx. $0.00001877
|
$1.00 78.82K WRC | - |
|
|
| 8370 |
Camp
8370
CAMP
|
$0.00000249 | - | - | 42.2% |
30d -43.12%
60d -37.35%
90d -0.03%
|
Abert. $0.0000024889
Min. $0.000002488
Máx. $0.00000249
|
$1.00 591.39K CAMP | - |
|
|
| 8371 |
Ethrix
8371
ETX
|
$0.000117 | 0.63% | 0.1% | -33.13% |
30d -50.81%
60d 4.33%
90d 8.12%
|
Abert. $0.00011676
Min. $0.00011615
Máx. $0.00011688
|
$1.00 12.60K ETX | - |
|
|
| 8372 |
GM Holding
8372
GM
|
$0.000074 | - | - | -7.02% |
30d 9.16%
60d -36.32%
90d -0.21%
|
Abert. $0.00007437
Min. $0.00007436
Máx. $0.00007442
|
$1.00 19.71K GM | - |
|
|
| 8373 |
SolChicks Shards
8373
SHARDS
|
$0.000292 | - | -0.01% | -1.02% |
30d -6.31%
60d -35.81%
90d -30.76%
|
Abert. $0.00029201
Min. $0.00029195
Máx. $0.00029205
|
$1.00 4.62K SHARDS | - |
|
|
| 8374 |
Landboard
8374
LAND
|
$0.003125 | - | - | -0.3% |
30d -4.38%
60d 0.3%
90d -37.2%
|
Abert. $0.0031252
Min. $0.00312456
Máx. $0.00312593
|
$1.00 430.00 LAND | - |
|
|
| 8375 |
Racing Club Fan Token
8375
RACING
|
$0.219965 | 0.67% | -0.41% | 5.45% |
30d -14.71%
60d -24.13%
90d -35.03%
|
Abert. $0.218314
Min. $0.211804
Máx. $0.220873
|
$1.00 5.00 RACING | - |
|
|
| 8376 |
Baby Squid Game
8376
BSG
|
$0.00000047 | - | 0.31% | -16.48% |
30d -31.38%
60d 33.93%
90d 18.87%
|
Abert. $0.000000469
Min. $0.000000469
Máx. $0.00000047
|
$1.00 2.74M BSG | - |
|
|
| 8377 |
BitNautic Token
8377
BTNTV2
|
$0.000634 | - | -2.68% | 4.37% |
30d 0.6%
60d 0.12%
90d 68.46%
|
Abert. $0.00064568
Min. $0.00063442
Máx. $0.0006519
|
$1.00 2.03K BTNTV2 | - |
|
|
| 8378 |
Treasure Under Sea
8378
TUS
|
$0.000021 | - | -1.67% | 0.89% |
30d -39.22%
60d -19.41%
90d -15.18%
|
Abert. $0.00002115
Min. $0.00002104
Máx. $0.00002173
|
$1.00 60.93K TUS | - |
|
|
| 8379 |
BinaryDAO
8379
BYTE
|
$0.105669 | - | 1.3% | 0.14% |
30d -0.15%
60d -14.52%
90d -61.36%
|
Abert. $0.104307
Min. $0.104307
Máx. $0.105669
|
$1.00 12.00 BYTE | - |
|
|
| 8380 |
Future AI
8380
FUTURE-AI
|
$0.002568 | - | -3.09% | -54.81% |
30d -11.51%
60d 23.67%
90d 66.52%
|
Abert. $0.00265037
Min. $0.00256843
Máx. $0.00265037
|
$1.00 494.00 FUTURE-AI | - |
|
|
| 8381 |
Wrapped WAN
8381
WWAN
|
$0.264905 | - | -8.61% | -6.1% |
30d -33.46%
60d 9.29%
90d 21.19%
|
Abert. $0.285139
Min. $0.264905
Máx. $0.291616
|
$1.00 4.00 WWAN | - |
|
|
| 8382 |
FashionTV Token
8382
FTVT
|
$0.041168 | - | - | -0.05% |
30d 0.04%
60d 1.63%
90d -1.3%
|
Abert. $0.041165
Min. $0.04116
Máx. $0.041193
|
$1.00 29.00 FTVT | - |
|
|
| 8383 |
Atlantis
8383
ATLAS
|
$0.000211 | - | -2.83% | -49.99% |
30d 15.69%
60d -7.43%
90d 4.18%
|
Abert. $0.00021035
Min. $0.00021033
Máx. $0.00021743
|
$1.00 5.40K ATLAS | - |
|
|
| 8384 |
Charm
8384
CHARM
|
$0.00000107 | - | -6.27% | 2.97% |
30d -3.69%
60d -7.88%
90d -2.55%
|
Abert. $0.000001132
Min. $0.000001074
Máx. $0.000001145
|
$1.00 1.06M CHARM | - |
|
|
| 8385 |
Girlfriend
8385
$GF
|
$0.00000003 | - | -2.7% | 4.47% |
30d -22.77%
60d 131.56%
90d 223.83%
|
Abert. $0.00000003
Min. $0.000000029
Máx. $0.00000003
|
$1.00 39.25M $GF | - |
|
|
| 8386 |
Zynergy
8386
ZYN
|
$0.000086 | - | 3.28% | -53.71% |
30d -67.26%
60d 80.05%
90d -4.97%
|
Abert. $0.00008358
Min. $0.00008332
Máx. $0.00008606
|
$1.00 13.06K ZYN | - |
|
|
| 8387 |
PEGONetwork
8387
OSK-DAO
|
$0.011161 | - | -0.06% | -0.55% |
30d -5.31%
60d -0.9%
90d -76.52%
|
Abert. $0.011175
Min. $0.011161
Máx. $0.011176
|
$1.00 99.00 OSK-DAO | - |
|
|
| 8388 |
MCOBIT
8388
MCOBIT
|
$0.000320 | - | - | -0.05% |
30d -8.53%
60d -15.22%
90d -31.2%
|
Abert. $0.00031988
Min. $0.00031984
Máx. $0.0003201
|
$1.00 3.44K MCOBIT | - |
|
|
| 8389 |
MoonLift Protocol
8389
MLTPX
|
$0.00000052 | - | - | -11.89% |
30d 29.98%
60d 88.54%
90d 4.16%
|
Abert. $0.00000052
Min. $0.00000052
Máx. $0.000000521
|
$1.00 2.11M MLTPX | - |
|
|
| 8390 |
New Order
8390
NEWO
|
$0.007275 | - | 0.24% | -2.62% |
30d -23.11%
60d -32.97%
90d -30.08%
|
Abert. $0.00725699
Min. $0.00725699
Máx. $0.00729391
|
$1.00 149.00 NEWO | - |
|
|
| 8391 |
MDsquare
8391
TMED
|
$0.00000807 | - | - | -36.98% |
30d -0.45%
60d 2.68%
90d 18.81%
|
Abert. $0.0000080669
Min. $0.000008066
Máx. $0.000008072
|
$1.00 133.37K TMED | - |
|
|
| 8392 |
Skillchain
8392
SKI
|
$0.004309 | - | - | -2.1% |
30d -32.62%
60d 20.92%
90d 139.36%
|
Abert. $0.00439841
Min. $0.00430794
Máx. $0.00439904
|
$1.00 250.00 SKI | - |
|
|
| 8393 |
Polygen
8393
PGEN
|
$0.000091 | - | -0.71% | -1.51% |
30d -34.52%
60d -34.77%
90d -9.45%
|
Abert. $0.00009124
Min. $0.00009059
Máx. $0.00009124
|
$1.00 11.79K PGEN | - |
|
|
| 8394 |
SuiPepe
8394
SPEPE
|
$0.0000000050 | - | -4.76% | -18.5% |
30d -53.75%
60d 52.01%
90d 70.85%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$1.00 214.83M SPEPE | - |
|
|
| 8395 |
Kortana
8395
KORA
|
$0.000285 | -0.07% | -0.6% | 0.01% |
30d -5.91%
60d -87.76%
90d -88.42%
|
Abert. $0.00028509
Min. $0.00028509
Máx. $0.00028683
|
$1.00 3.71K KORA | - |
|
|
| 8396 |
Solidex
8396
SEX
|
$0.001552 | -1.83% | -3.84% | 3.86% |
30d -60.25%
60d -12.92%
90d 1.68%
|
Abert. $0.00161452
Min. $0.0015524
Máx. $0.00168956
|
$1.00 685.00 SEX | - |
|
|
| 8397 |
SWIM - Spread Wisdom
8397
SWIM
|
$0.00000078 | - | -14.74% | -21.58% |
30d -77.94%
60d -75.42%
90d -94.77%
|
Abert. $0.000000914
Min. $0.000000689
Máx. $0.000000914
|
$1.00 1.34M SWIM | - |
|
|
| 8398 |
SmartLOX
8398
SMARTLOX
|
$0.000017 | - | - | -9.94% |
30d -36.58%
60d 21.68%
90d 72.94%
|
Abert. $0.00001729
Min. $0.00001729
Máx. $0.0000173
|
$1.00 59.13K SMARTLOX | - |
|
|
| 8399 |
Lox Network
8399
LOX
|
$0.000041 | - | - | -0.05% |
30d 140.38%
60d -23.79%
90d -22.74%
|
Abert. $0.00004118
Min. $0.00004118
Máx. $0.00004121
|
$0 24.27K LOX | - |
|
|
| 8400 |
LuckyChip
8400
LC
|
$0.000288 | - | -2.45% | 6.88% |
30d -1.73%
60d 40.06%
90d 66.58%
|
Abert. $0.0002942
Min. $0.00028811
Máx. $0.00029537
|
$0 3.33K LC | - |
|
26.859 Moedas monitoradas - Página 168 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.