Cap Mercado $2.45T
-2.1%
Volume 24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Moedas
26.860
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $92,944,471,604,644 | $92,944,471,604,644 | $93,420,556,918,026 | $93,420,556,918,026 | $52 | - |
Apr-25 2024 | $93,420,556,918,026 | $89,447,270,854,184 | $93,420,556,918,026 | $89,447,270,854,184 | $510 | - |
Apr-24 2024 | $89,447,270,854,184 | $89,447,270,854,184 | $90,778,569,790,902 | $90,778,569,790,902 | $9 | - |
Apr-23 2024 | $90,778,569,790,902 | $89,535,765,474,156 | $90,858,037,114,566 | $89,535,765,474,156 | $31 | - |
Apr-22 2024 | $89,535,765,474,156 | $83,602,805,111,396 | $90,636,968,344,973 | $83,602,805,111,396 | $45 | - |
Apr-21 2024 | $83,602,805,111,396 | $83,602,805,111,396 | $83,602,805,111,396 | $83,602,805,111,396 | - | - |
Apr-20 2024 | $83,602,805,111,396 | $83,298,515,305,366 | $84,018,597,080,511 | $83,298,515,305,366 | $48 | - |
Apr-19 2024 | $83,298,515,305,366 | $81,463,325,238,912 | $84,171,715,234,839 | $81,463,325,238,912 | $25 | - |
Apr-18 2024 | $81,463,325,238,912 | $78,431,961,859,386 | $81,463,325,238,912 | $78,431,961,859,386 | $52 | - |
Apr-17 2024 | $78,431,961,859,386 | $78,431,961,859,386 | $85,237,515,727,728 | $80,762,125,399,969 | $1,215 | - |
Apr-16 2024 | $80,762,125,399,969 | $77,742,223,173,697 | $86,696,307,774,727 | $80,356,210,648,163 | $2,663 | - |
Apr-15 2024 | $80,356,210,648,163 | $80,356,210,648,163 | $83,348,370,121,242 | $82,479,354,132,942 | $69 | - |
Apr-14 2024 | $82,479,354,132,942 | $79,728,747,333,723 | $82,479,354,132,942 | $79,728,747,333,723 | $15 | - |
Apr-13 2024 | $79,728,747,333,723 | $79,728,747,333,723 | $86,704,484,651,333 | $86,704,484,651,333 | $36 | - |
Apr-12 2024 | $86,704,484,651,333 | $84,403,197,864,701 | $90,804,844,433,357 | $90,804,844,433,357 | $956 | - |