Cap Mercado $2.79T
1.15%
Volumen 24h $241.64B
14.26%
BTC % 49.8%
0.36%
ETH % 15.4%
-0.32%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $84,894,721,025,657 | $84,408,302,122,618 | $86,332,951,555,384 | $86,082,665,031,958 | $223 | - |
Mar-26 2024 | $86,082,665,031,958 | $86,003,119,185,997 | $88,878,232,126,232 | $88,878,232,126,232 | $68 | - |
Mar-25 2024 | $88,878,232,126,232 | $83,416,340,473,205 | $88,878,232,126,232 | $83,416,340,473,205 | $105 | - |
Mar-24 2024 | $83,416,340,473,205 | $83,328,549,593,060 | $83,911,097,468,358 | $83,911,097,468,358 | $7 | - |
Mar-23 2024 | $83,911,097,468,358 | $82,509,635,240,193 | $83,911,097,468,358 | $82,509,635,240,193 | $7 | - |
Mar-22 2024 | $82,509,635,240,193 | $82,509,635,240,193 | $83,997,426,958,900 | $82,546,795,880,991 | $29 | - |
Mar-21 2024 | $82,546,795,880,991 | $78,181,906,249,333 | $83,086,379,951,664 | $78,181,906,249,333 | $221 | - |
Mar-20 2024 | $78,181,906,249,333 | $78,181,906,249,333 | $78,181,906,249,333 | $78,181,906,249,333 | - | - |
Mar-19 2024 | $78,181,906,249,333 | $77,647,807,241,637 | $82,664,367,726,042 | $82,664,367,726,042 | $61 | - |
Mar-18 2024 | $82,664,367,726,042 | $82,664,367,726,042 | $86,983,256,302,634 | $86,983,256,302,634 | $41 | - |
Mar-17 2024 | $86,983,256,302,634 | $85,604,697,254,137 | $91,750,933,964,341 | $91,750,933,964,341 | $56 | - |
Mar-16 2024 | $91,750,933,964,341 | $90,742,766,277,550 | $93,156,960,105,689 | $90,742,766,277,550 | $67 | - |
Mar-15 2024 | $90,742,766,277,550 | $86,445,114,056,345 | $92,462,022,866,540 | $92,462,022,866,540 | $132 | - |
Mar-14 2024 | $92,462,022,866,540 | $90,548,186,787,319 | $92,462,022,866,540 | $90,548,186,787,319 | $379 | - |
Mar-13 2024 | $90,548,186,787,319 | $81,622,783,154,335 | $91,504,138,801,444 | $81,622,783,154,335 | $85 | - |