Cap Mercado $2.79T 1.15%
Volumen 24h $241.64B 14.26%
BTC % 49.8% 0.36%
ETH % 15.4% -0.32%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 8 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $84,894,721,025,657 $84,408,302,122,618 $86,332,951,555,384 $86,082,665,031,958 $223 -
Mar-26 2024 $86,082,665,031,958 $86,003,119,185,997 $88,878,232,126,232 $88,878,232,126,232 $68 -
Mar-25 2024 $88,878,232,126,232 $83,416,340,473,205 $88,878,232,126,232 $83,416,340,473,205 $105 -
Mar-24 2024 $83,416,340,473,205 $83,328,549,593,060 $83,911,097,468,358 $83,911,097,468,358 $7 -
Mar-23 2024 $83,911,097,468,358 $82,509,635,240,193 $83,911,097,468,358 $82,509,635,240,193 $7 -
Mar-22 2024 $82,509,635,240,193 $82,509,635,240,193 $83,997,426,958,900 $82,546,795,880,991 $29 -
Mar-21 2024 $82,546,795,880,991 $78,181,906,249,333 $83,086,379,951,664 $78,181,906,249,333 $221 -
Mar-20 2024 $78,181,906,249,333 $78,181,906,249,333 $78,181,906,249,333 $78,181,906,249,333 - -
Mar-19 2024 $78,181,906,249,333 $77,647,807,241,637 $82,664,367,726,042 $82,664,367,726,042 $61 -
Mar-18 2024 $82,664,367,726,042 $82,664,367,726,042 $86,983,256,302,634 $86,983,256,302,634 $41 -
Mar-17 2024 $86,983,256,302,634 $85,604,697,254,137 $91,750,933,964,341 $91,750,933,964,341 $56 -
Mar-16 2024 $91,750,933,964,341 $90,742,766,277,550 $93,156,960,105,689 $90,742,766,277,550 $67 -
Mar-15 2024 $90,742,766,277,550 $86,445,114,056,345 $92,462,022,866,540 $92,462,022,866,540 $132 -
Mar-14 2024 $92,462,022,866,540 $90,548,186,787,319 $92,462,022,866,540 $90,548,186,787,319 $379 -
Mar-13 2024 $90,548,186,787,319 $81,622,783,154,335 $91,504,138,801,444 $81,622,783,154,335 $85 -

Análisis de precios históricos y de mercado de BABYOKX (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 721 días, desde el día 07-04-2022.