Cap Mercato $2.44T -2.22%
Volume 24o $120.35B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Monete 26.860 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
BABYOKX BABYOKX

Prezzo storico di BABYOKX (BABYOKX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $92,944,471,604,644 $92,944,471,604,644 $93,420,556,918,026 $93,420,556,918,026 $52 -
Apr-25 2024 $93,420,556,918,026 $89,447,270,854,184 $93,420,556,918,026 $89,447,270,854,184 $510 -
Apr-24 2024 $89,447,270,854,184 $89,447,270,854,184 $90,778,569,790,902 $90,778,569,790,902 $9 -
Apr-23 2024 $90,778,569,790,902 $89,535,765,474,156 $90,858,037,114,566 $89,535,765,474,156 $31 -
Apr-22 2024 $89,535,765,474,156 $83,602,805,111,396 $90,636,968,344,973 $83,602,805,111,396 $45 -
Apr-21 2024 $83,602,805,111,396 $83,602,805,111,396 $83,602,805,111,396 $83,602,805,111,396 - -
Apr-20 2024 $83,602,805,111,396 $83,298,515,305,366 $84,018,597,080,511 $83,298,515,305,366 $48 -
Apr-19 2024 $83,298,515,305,366 $81,463,325,238,912 $84,171,715,234,839 $81,463,325,238,912 $25 -
Apr-18 2024 $81,463,325,238,912 $78,431,961,859,386 $81,463,325,238,912 $78,431,961,859,386 $52 -
Apr-17 2024 $78,431,961,859,386 $78,431,961,859,386 $85,237,515,727,728 $80,762,125,399,969 $1,215 -
Apr-16 2024 $80,762,125,399,969 $77,742,223,173,697 $86,696,307,774,727 $80,356,210,648,163 $2,663 -
Apr-15 2024 $80,356,210,648,163 $80,356,210,648,163 $83,348,370,121,242 $82,479,354,132,942 $69 -
Apr-14 2024 $82,479,354,132,942 $79,728,747,333,723 $82,479,354,132,942 $79,728,747,333,723 $15 -
Apr-13 2024 $79,728,747,333,723 $79,728,747,333,723 $86,704,484,651,333 $86,704,484,651,333 $36 -
Apr-12 2024 $86,704,484,651,333 $84,403,197,864,701 $90,804,844,433,357 $90,804,844,433,357 $956 -

Analisi storica e di mercato del prezzo di BABYOKX (BABYOKX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 751 giorni, dal giorno 07-04-2022.