Market Cap $2.32T
4.37%
Volume 24h $181.26B
16.48%
BTC % 53.68%
-0.41%
ETH % 12.8%
1.4%
Coins
28.804
+13
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00000000006354135355079 | $0.00000000006354135355079 | $0.00000000006354135355079 | $0.00000000006354135355079 | - | - |
Sep-17 2024 | $0.00000000006354135355079 | $0.00000000006354135355079 | $0.00000000006354135355079 | $0.00000000006354135355079 | - | - |
Sep-16 2024 | $0.00000000006354135355079 | $0.00000000006354135355079 | $0.000000000066321732604968 | $0.000000000066321732604968 | $3 | - |
Sep-15 2024 | $0.000000000066321732604968 | $0.000000000066321732604968 | $0.000000000066321732604968 | $0.000000000066321732604968 | - | - |
Sep-14 2024 | $0.000000000066321732604968 | $0.000000000066321732604968 | $0.000000000066321732604968 | $0.000000000066321732604968 | - | - |
Sep-13 2024 | $0.000000000066321732604968 | $0.000000000064400403165231 | $0.000000000066321732604968 | $0.000000000064400403165231 | $3 | - |
Sep-12 2024 | $0.000000000064400403165231 | $0.000000000060938662132058 | $0.000000000065239230935668 | $0.000000000060938662132058 | $9 | - |
Sep-11 2024 | $0.000000000060938662132058 | $0.000000000060938662132058 | $0.000000000060938662132058 | $0.000000000060938662132058 | - | - |
Sep-10 2024 | $0.000000000060938662132058 | $0.000000000060938662132058 | $0.000000000060938662132058 | $0.000000000060938662132058 | - | - |
Sep-09 2024 | $0.000000000060938662132058 | $0.000000000060576282548061 | $0.000000000061566937909081 | $0.000000000060576282548061 | $115 | - |
Sep-08 2024 | $0.000000000060576282548061 | $0.000000000060487310982916 | $0.000000000060576282548061 | $0.000000000060487310982916 | $6 | - |
Sep-07 2024 | $0.000000000060487310982916 | $0.000000000060487310982916 | $0.000000000062480740336218 | $0.000000000062480740336218 | $6 | - |
Sep-06 2024 | $0.000000000062480740336218 | $0.000000000062480740336218 | $0.000000000062480740336218 | $0.000000000062480740336218 | - | - |
Sep-05 2024 | $0.000000000062480740336218 | $0.000000000062480740336218 | $0.000000000062480740336218 | $0.000000000062480740336218 | - | - |
Sep-04 2024 | $0.000000000062480740336218 | $0.000000000062480740336218 | $0.000000000062480740336218 | $0.000000000062480740336218 | - | - |