Market Cap $2.44T
-0.81%
Volume 24h $125.17B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Coins
27.025
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000090883900823999 | $0.00000000009037663607213 | $0.000000000090988856897116 | $0.00000000009037663607213 | $7 | - |
May-05 2024 | $0.00000000009037663607213 | $0.000000000089290085201501 | $0.00000000009037663607213 | $0.000000000089290085201501 | $22 | - |
May-04 2024 | $0.000000000089290085201501 | $0.000000000089290085201501 | $0.000000000089290085201501 | $0.000000000089290085201501 | - | - |
May-03 2024 | $0.000000000089290085201501 | $0.000000000084313880418949 | $0.000000000089290085201501 | $0.000000000084313880418949 | $3 | - |
May-02 2024 | $0.000000000084313880418949 | $0.000000000084313880418949 | $0.000000000084313880418949 | $0.000000000084313880418949 | - | - |
May-01 2024 | $0.000000000084313880418949 | $0.000000000084313880418949 | $0.000000000087658057908215 | $0.000000000087658057908215 | $40 | - |
Apr-30 2024 | $0.000000000087658057908215 | $0.000000000087658057908215 | $0.000000000093219670768473 | $0.000000000093219670768473 | $0 | - |
Apr-29 2024 | $0.000000000093219670768473 | $0.000000000093219670768473 | $0.000000000093219670768473 | $0.000000000093219670768473 | - | - |
Apr-28 2024 | $0.000000000093219670768473 | $0.000000000091142191921827 | $0.000000000093219670768473 | $0.000000000091142191921827 | $10 | - |
Apr-27 2024 | $0.000000000091142191921827 | $0.000000000091142191921827 | $0.000000000092944471604644 | $0.000000000092944471604644 | $45 | - |
Apr-26 2024 | $0.000000000092944471604644 | $0.000000000092944471604644 | $0.000000000093420556918026 | $0.000000000093420556918026 | $52 | - |
Apr-25 2024 | $0.000000000093420556918026 | $0.000000000089447270854184 | $0.000000000093420556918026 | $0.000000000089447270854184 | $510 | - |
Apr-24 2024 | $0.000000000089447270854184 | $0.000000000089447270854184 | $0.000000000090778569790902 | $0.000000000090778569790902 | $9 | - |
Apr-23 2024 | $0.000000000090778569790902 | $0.000000000089535765474156 | $0.000000000090858037114566 | $0.000000000089535765474156 | $31 | - |
Apr-22 2024 | $0.000000000089535765474156 | $0.000000000083602805111396 | $0.000000000090636968344973 | $0.000000000083602805111396 | $45 | - |